Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | APD | DOW | DD | LYB |
| Company | Eastman Chemical Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.43 | 261.57 | 52.97 | 80.11 | 96.04 |
| High | 98.42 | 262.45 | 53.47 | 80.64 | 96.99 |
| Low | 97.39 | 257.39 | 52.95 | 80.02 | 95.43 |
| Last | 97.97 | 258.05 | 53.05 | 80.49 | 95.66 |
| Change | +0.79 | -5.02 | +0.09 | +0.51 | -0.17 |
| % Change | +0.81% | -1.91% | +0.17% | +0.64% | -0.18% |
| Volume | 1,137,800 | 2,606,800 | 13,623,101 | 3,635,500 | 3,049,000 |
| 20-Day Average Volume | 1,018,760 | 2,175,670 | 5,461,975 | 2,481,080 | 1,963,545 |
| Previous Close | 97.18 | 263.07 | 52.96 | 79.98 | 95.83 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.99 | 272.49 | 55.07 | 80.33 | 95.62 |
| 20-Day Raw Stochastic | 17.68% | 2.26% | 14.55% | 44.82% | 44.31% |
| 20-Day Relative Strength | 46.97% | 44.40% | 34.37% | 55.22% | 45.58% |
| Weighted Alpha | +19.72 | -11.21 | -2.25 | +14.77 | +1.99 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 48% Buy | 24% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 56% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/21/24 | -5.45% since 06/21/24 | -1.74% since 06/21/24 | +0.83% since 06/21/24 | +0.47% since 06/21/24 |
| Low | 96.25 on 06/26/24 | 257.39 on 06/28/24 | 52.25 on 06/26/24 | 79.15 on 06/26/24 | 94.50 on 06/26/24 |
| High | 101.09 on 06/24/24 | 273.93 on 06/24/24 | 54.79 on 06/24/24 | 82.30 on 06/24/24 | 97.72 on 06/24/24 |
| 1-Month | |||||
| %Chg | -2.74% since 05/28/24 | -2.49% since 05/28/24 | -8.60% since 05/28/24 | -1.95% since 05/28/24 | -3.09% since 05/28/24 |
| Low | 96.25 on 06/26/24 | 257.39 on 06/28/24 | 52.25 on 06/26/24 | 79.02 on 06/21/24 | 92.57 on 06/17/24 |
| High | 105.98 on 06/12/24 | 286.61 on 06/13/24 | 57.75 on 05/31/24 | 82.30 on 06/24/24 | 99.55 on 05/31/24 |
| 3-Month | |||||
| %Chg | -2.25% since 03/28/24 | +6.51% since 03/28/24 | -8.42% since 03/28/24 | +4.98% since 03/28/24 | -6.47% since 03/28/24 |
| Low | 94.15 on 05/02/24 | 227.53 on 04/16/24 | 52.25 on 06/26/24 | 72.38 on 04/16/24 | 92.57 on 06/17/24 |
| High | 105.98 on 06/12/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | +8.29% since 12/28/23 | -5.90% since 12/28/23 | -3.95% since 12/28/23 | +4.48% since 12/28/23 | -0.03% since 12/28/23 |
| Low | 80.71 on 02/02/24 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 105.98 on 06/12/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,072 | 57,366,056 | 37,305,076 | 33,653,192 | 31,149,002 |
| Shares Outstanding, K | 117,649 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 9,210,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 894,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 2,310,000,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
| Last Quarter Net Income | 165,000,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
| 60-Month Beta | 1.51 | 0.84 | 1.25 | 1.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/25/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 07/25/24 | 08/07/24 | 08/02/24 |
| Most Recent Dividend | 0.810 on 06/17/24 | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
| Next Ex-Dividends Date | 06/17/24 | 07/01/24 | 05/30/24 | 08/30/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 22.29 | 23.86 | 23.32 | 12.46 |