Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | ALB | FMC | ||
| Company | Eastman Chemical Company | Albemarle Corp | FMC Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.38 | 98.81 | 56.83 | ||
| High | 95.68 | 102.56 | 57.36 | ||
| Low | 94.33 | 96.00 | 55.30 | ||
| Last | 95.35 | 97.06 | 55.62 | ||
| Change | +0.18 | -0.35 | -0.99 | ||
| % Change | +0.19% | -0.36% | -1.75% | ||
| Volume | 704,300 | 4,115,100 | 1,546,500 | ||
| 20-Day Average Volume | 1,009,115 | 3,444,200 | 1,989,970 | ||
| Previous Close | 95.17 | 97.41 | 56.61 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.52 | 104.34 | 56.45 | ||
| 20-Day Raw Stochastic | 8.76% | 16.83% | 33.80% | ||
| 20-Day Relative Strength | 41.73% | 36.62% | 43.62% | ||
| Weighted Alpha | +13.88 | -57.22 | -40.33 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 06/25/24 | +4.62% since 06/25/24 | -1.59% since 06/25/24 | ||
| Low | 94.33 on 07/02/24 | 93.54 on 06/28/24 | 55.30 on 07/02/24 | ||
| High | 98.59 on 06/27/24 | 102.56 on 07/02/24 | 58.16 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.90% since 05/31/24 | -20.83% since 05/31/24 | -8.74% since 05/31/24 | ||
| Low | 94.33 on 07/02/24 | 92.29 on 06/21/24 | 53.46 on 06/11/24 | ||
| High | 105.98 on 06/12/24 | 124.84 on 06/03/24 | 61.31 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -5.06% since 04/02/24 | -23.26% since 04/02/24 | -7.82% since 04/02/24 | ||
| Low | 94.15 on 05/02/24 | 92.29 on 06/21/24 | 53.46 on 06/11/24 | ||
| High | 105.98 on 06/12/24 | 137.50 on 05/15/24 | 68.72 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +6.68% since 01/02/24 | -33.92% since 01/02/24 | -14.22% since 01/02/24 | ||
| Low | 80.71 on 02/02/24 | 92.29 on 06/21/24 | 50.03 on 02/21/24 | ||
| High | 105.98 on 06/12/24 | 143.19 on 03/01/24 | 68.72 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,217,832 | 11,407,170 | 6,942,377 | ||
| Shares Outstanding, K | 117,649 | 117,527 | 124,818 | ||
| Annual Sales | 9,210,000,000 | 9,617,200,000 | 4,486,800,000 | ||
| Annual Net Income | 894,000,000 | 1,573,480,000 | 1,321,500,000 | ||
| Last Quarter Sales | 2,310,000,000 | 1,360,740,000 | 918,000,000 | ||
| Last Quarter Net Income | 165,000,000 | 2,450,000 | -2,700,000 | ||
| 60-Month Beta | 1.46 | 1.57 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/25/24 | 0.26 on 05/01/24 | 0.36 on 05/06/24 | ||
| Latest Earnings Date | 07/25/24 | 07/31/24 | 07/31/24 | ||
| Most Recent Dividend | 0.810 on 06/17/24 | 0.400 on 06/14/24 | 0.580 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/17/24 | 06/14/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 8.00 | 23.89 | ||