Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | WBS | OZK | VLY | FULT |
| Company | Emclaire Finl Cor | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.26 | 44.07 | 40.82 | 6.89 | 16.77 |
| High | 33.26 | 45.29 | 41.41 | 6.97 | 16.84 |
| Low | 31.10 | 44.07 | 40.80 | 6.85 | 16.64 |
| Last | 31.60 | 45.13 | 41.25 | 6.91 | 16.79 |
| Change | -1.39 | +0.87 | +0.46 | +0.02 | +0.02 |
| % Change | -4.21% | +1.97% | +1.13% | +0.29% | +0.12% |
| Volume | 18,600 | 1,852,900 | 1,585,100 | 3,955,500 | 1,199,600 |
| 20-Day Average Volume | 4,430 | 1,373,625 | 1,625,530 | 5,550,025 | 1,577,750 |
| Previous Close | 32.99 | 44.26 | 40.79 | 6.89 | 16.77 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 41.62 | 39.11 | 6.74 | 16.35 |
| 20-Day Raw Stochastic | 15.63% | 97.31% | 95.98% | 64.71% | 72.41% |
| 20-Day Relative Strength | 46.95% | 58.06% | 49.17% | 47.35% | 54.92% |
| Weighted Alpha | -13.90 | +11.11 | -0.08 | -18.68 | +36.92 |
| Today's Opinion | 72% Sell | 40% Sell | 48% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 8% Sell | 48% Sell | 40% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 48% Sell | 56% Sell | 8% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | +8.33% since 06/25/24 | +6.78% since 06/25/24 | +4.54% since 06/25/24 | +3.32% since 06/25/24 |
| Low | 31.10 on 12/30/22 | 41.10 on 06/27/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
| High | 33.26 on 12/30/22 | 45.29 on 07/02/24 | 41.41 on 07/02/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | +2.06% since 05/31/24 | -1.50% since 05/31/24 | -3.09% since 05/31/24 | -0.30% since 05/31/24 |
| Low | 31.10 on 12/30/22 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 34.30 on 12/13/22 | 45.29 on 07/02/24 | 42.32 on 06/03/24 | 7.32 on 06/03/24 | 17.19 on 06/28/24 |
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | -6.89% since 04/02/24 | -6.63% since 04/02/24 | -9.20% since 04/02/24 | +9.52% since 04/02/24 |
| Low | 28.04 on 10/20/22 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 36.16 on 10/04/22 | 49.21 on 04/04/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | -11.98% since 01/02/24 | -17.09% since 01/02/24 | -35.96% since 01/02/24 | +1.63% since 01/02/24 |
| Low | 28.04 on 10/20/22 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 40.80 on 09/22/22 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 7,590,014 | 4,627,014 | 3,508,271 | 3,048,132 |
| Shares Outstanding, K | 2,735 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 41,170,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 10,170,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 10,460,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 3,040,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.28 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 01/27/23 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.310 on 11/30/22 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 11/30/22 | 05/03/24 | 04/11/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 7.44 | 6.87 | 7.35 | 9.87 |