Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | RBKB | CULL | ||
| Company | Emclaire Finl Cor | Rhinebeck Bancorp Inc | Cullman Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.26 | 7.90 | 10.26 | ||
| High | 33.26 | 7.94 | 10.26 | ||
| Low | 31.10 | 7.65 | 10.26 | ||
| Last | 31.60 | 7.94 | 10.26 | ||
| Change | -1.39 | +0.04 | unch | ||
| % Change | -4.21% | +0.51% | -0.01% | ||
| Volume | 18,600 | 3,836 | 106 | ||
| 20-Day Average Volume | 4,430 | 3,632 | 3,320 | ||
| Previous Close | 32.99 | 7.85 | 10.26 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 7.86 | 10.25 | ||
| 20-Day Raw Stochastic | 15.63% | 79.44% | 57.89% | ||
| 20-Day Relative Strength | 46.95% | 51.97% | 49.61% | ||
| Weighted Alpha | -13.90 | +14.62 | -4.25 | ||
| Today's Opinion | 72% Sell | 32% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | +0.51% since 06/26/24 | -0.58% since 06/27/24 | ||
| Low | 31.10 on 12/30/22 | 7.63 on 07/01/24 | 10.25 on 07/02/24 | ||
| High | 33.26 on 12/30/22 | 7.94 on 07/05/24 | 10.34 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | +0.25% since 06/05/24 | +0.29% since 06/05/24 | ||
| Low | 31.10 on 12/30/22 | 7.36 on 06/21/24 | 10.15 on 06/21/24 | ||
| High | 34.30 on 12/13/22 | 8.00 on 06/21/24 | 10.34 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | -0.75% since 04/05/24 | +0.20% since 04/04/24 | ||
| Low | 28.04 on 10/20/22 | 7.36 on 06/21/24 | 10.14 on 04/08/24 | ||
| High | 36.16 on 10/04/22 | 8.80 on 05/21/24 | 10.49 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | -4.91% since 01/05/24 | -4.11% since 01/05/24 | ||
| Low | 28.04 on 10/20/22 | 7.36 on 06/21/24 | 9.91 on 03/27/24 | ||
| High | 40.80 on 09/22/22 | 9.51 on 01/30/24 | 11.59 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 86,923 | 74,364 | ||
| Shares Outstanding, K | 2,735 | 11,073 | 7,247 | ||
| Annual Sales | 41,170,000 | 66,440,000 | 21,170,000 | ||
| Annual Net Income | 10,170,000 | 4,400,000 | 3,950,000 | ||
| Last Quarter Sales | 10,460,000 | 17,140,000 | 5,470,000 | ||
| Last Quarter Net Income | 3,040,000 | 1,120,000 | 710,000 | ||
| 60-Month Beta | 0.28 | 0.74 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | 0.10 on 04/25/24 | 0.11 on 05/14/24 | ||
| Latest Earnings Date | 01/27/23 | 07/25/24 | 08/12/24 | ||
| Most Recent Dividend | 0.310 on 11/30/22 | N/A | 0.120 on 01/31/24 | ||
| Next Ex-Dividends Date | 11/30/22 | N/A | 01/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 18.35 | 20.50 | ||