Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | BEEM | PRTS | ||
| Company | Embark Technology Inc | Beam Global | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 5.44 | 1.0100 | ||
| High | 2.88 | 5.53 | 1.0500 | ||
| Low | 2.87 | 5.15 | 0.9626 | ||
| Last | 2.88 | 5.50 | 1.0500 | ||
| Change | +0.01 | +0.11 | +0.0610 | ||
| % Change | +0.35% | +2.04% | +6.17% | ||
| Volume | 131,700 | 210,536 | 964,216 | ||
| 20-Day Average Volume | 234,465 | 117,385 | 1,304,696 | ||
| Previous Close | 2.87 | 5.39 | 0.9890 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 5.28 | 1.0927 | ||
| 20-Day Raw Stochastic | 90.91% | 66.67% | 16.98% | ||
| 20-Day Relative Strength | 54.64% | 49.08% | 43.01% | ||
| Weighted Alpha | -60.30 | -43.96 | -78.45 | ||
| Today's Opinion | 8% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | Hold | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | +17.85% since 06/27/24 | -3.30% since 06/27/24 | ||
| Low | 2.78 on 07/27/23 | 4.35 on 07/01/24 | 0.9626 on 07/05/24 | ||
| High | 2.89 on 07/31/23 | 5.58 on 07/03/24 | 1.1100 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | -8.97% since 06/05/24 | -5.96% since 06/05/24 | ||
| Low | 2.78 on 07/27/23 | 4.30 on 06/25/24 | 0.9626 on 07/05/24 | ||
| High | 2.89 on 07/31/23 | 6.07 on 06/06/24 | 1.3300 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | -13.97% since 04/05/24 | -34.71% since 04/05/24 | ||
| Low | 2.58 on 05/04/23 | 4.30 on 06/25/24 | 0.9626 on 07/05/24 | ||
| High | 3.19 on 05/18/23 | 6.82 on 04/18/24 | 1.6599 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | -9.72% since 01/05/24 | -65.37% since 01/05/24 | ||
| Low | 2.32 on 03/13/23 | 4.30 on 06/25/24 | 0.9626 on 07/05/24 | ||
| High | 6.45 on 02/02/23 | 8.48 on 02/15/24 | 3.2500 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 78,282 | 56,074 | ||
| Shares Outstanding, K | 24,050 | 14,537 | 56,698 | ||
| Annual Sales | 0 | 67,350,000 | 675,730,000 | ||
| Annual Net Income | -103,160,000 | -16,060,000 | -8,220,000 | ||
| Last Quarter Sales | 0 | 14,560,000 | 166,290,000 | ||
| Last Quarter Net Income | -63,060,000 | -3,040,000 | -6,480,000 | ||
| 60-Month Beta | 1.59 | 0.93 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | -0.21 on 05/20/24 | -0.11 on 05/07/24 | ||
| Latest Earnings Date | 08/10/23 | 08/12/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||