Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELS | AVB | EQR | INVH | ESS |
Company | Equity Lifestyle Properties | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 65.15 | 206.05 | 69.34 | 35.55 | 273.31 |
High | 65.73 | 208.45 | 69.65 | 35.91 | 274.63 |
Low | 64.45 | 203.94 | 68.51 | 35.18 | 269.39 |
Last | 65.13 | 206.89 | 69.34 | 35.89 | 272.20 |
Change | -0.13 | +0.59 | +1.03 | +0.55 | -1.18 |
% Change | -0.20% | +0.29% | +1.51% | +1.56% | -0.43% |
Volume | 3,107,600 | 1,079,000 | 2,723,100 | 4,817,500 | 649,400 |
20-Day Average Volume | 1,298,510 | 688,875 | 1,854,540 | 3,267,560 | 378,350 |
Previous Close | 65.26 | 206.30 | 68.31 | 35.34 | 273.38 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.30 | 200.64 | 66.83 | 35.25 | 272.33 |
20-Day Raw Stochastic | 86.16% | 91.54% | 94.68% | 87.12% | 55.97% |
20-Day Relative Strength | 58.74% | 65.27% | 64.11% | 58.11% | 56.35% |
Weighted Alpha | -2.77 | +15.53 | +11.69 | +7.16 | +21.34 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Sell | 64% Buy | 64% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.23% since 06/21/24 | +1.47% since 06/21/24 | +1.51% since 06/21/24 | +1.33% since 06/21/24 | -2.16% since 06/21/24 |
Low | 63.64 on 06/26/24 | 201.96 on 06/26/24 | 67.46 on 06/26/24 | 34.80 on 06/27/24 | 269.39 on 06/28/24 |
High | 65.80 on 06/24/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 06/24/24 | 282.45 on 06/24/24 |
1-Month | |||||
%Chg | +6.33% since 05/28/24 | +7.62% since 05/28/24 | +7.27% since 05/28/24 | +5.34% since 05/28/24 | +6.61% since 05/28/24 |
Low | 60.04 on 05/29/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 33.52 on 05/29/24 | 249.46 on 05/29/24 |
High | 65.80 on 06/24/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 06/24/24 | 284.77 on 06/18/24 |
3-Month | |||||
%Chg | +1.13% since 03/28/24 | +11.49% since 03/28/24 | +9.87% since 03/28/24 | +0.79% since 03/28/24 | +11.19% since 03/28/24 |
Low | 59.82 on 04/30/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
High | 65.80 on 06/24/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 06/24/24 | 284.77 on 06/18/24 |
6-Month | |||||
%Chg | -9.06% since 12/28/23 | +9.12% since 12/28/23 | +10.94% since 12/28/23 | +3.43% since 12/28/23 | +7.70% since 12/28/23 |
Low | 59.82 on 04/30/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
High | 71.40 on 12/29/23 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 06/24/24 | 284.77 on 06/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,146,484 | 29,416,862 | 26,318,272 | 21,983,918 | 17,477,688 |
Shares Outstanding, K | 186,496 | 142,186 | 379,554 | 612,536 | 64,209 |
Annual Sales | 1,489,420,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 314,210,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 386,570,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | 109,910,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 0.75 | 0.93 | 0.85 | 0.99 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 04/22/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 07/15/24 | 07/29/24 | 07/25/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | 0.477 on 06/28/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 22.82 | 19.17 | 17.84 | 19.63 | 17.97 |