Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | UDR | CPT | ||
| Company | Equity Lifestyle Properties | United Dominion Realty Trust | Camden Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.95 | 41.14 | 109.83 | ||
| High | 64.95 | 41.32 | 110.15 | ||
| Low | 63.88 | 40.83 | 108.54 | ||
| Last | 63.97 | 40.99 | 108.93 | ||
| Change | -0.63 | -0.05 | -0.26 | ||
| % Change | -0.98% | -0.12% | -0.24% | ||
| Volume | 1,576,700 | 2,789,900 | 479,200 | ||
| 20-Day Average Volume | 1,288,425 | 2,038,665 | 717,020 | ||
| Previous Close | 64.60 | 41.04 | 109.19 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.43 | 40.31 | 108.37 | ||
| 20-Day Raw Stochastic | 62.19% | 83.10% | 63.90% | ||
| 20-Day Relative Strength | 52.68% | 61.53% | 57.31% | ||
| Weighted Alpha | -4.16 | +3.72 | +6.49 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 06/25/24 | +0.42% since 06/25/24 | -0.90% since 06/25/24 | ||
| Low | 63.64 on 06/26/24 | 40.33 on 06/27/24 | 107.78 on 07/01/24 | ||
| High | 65.73 on 06/28/24 | 41.32 on 07/02/24 | 110.15 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +1.91% since 05/31/24 | +6.14% since 05/31/24 | +6.12% since 05/31/24 | ||
| Low | 60.96 on 06/13/24 | 38.53 on 06/03/24 | 102.57 on 06/03/24 | ||
| High | 65.80 on 06/24/24 | 41.47 on 06/24/24 | 111.93 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +1.28% since 04/02/24 | +13.29% since 04/02/24 | +13.88% since 04/02/24 | ||
| Low | 59.82 on 04/30/24 | 35.14 on 04/18/24 | 94.75 on 04/16/24 | ||
| High | 65.80 on 06/24/24 | 41.47 on 06/24/24 | 111.93 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -10.07% since 01/02/24 | +6.08% since 01/02/24 | +8.52% since 01/02/24 | ||
| Low | 59.82 on 04/30/24 | 34.19 on 02/13/24 | 90.50 on 02/13/24 | ||
| High | 70.76 on 01/03/24 | 41.47 on 06/24/24 | 111.93 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,930,150 | 13,498,295 | 11,604,858 | ||
| Shares Outstanding, K | 186,496 | 329,307 | 106,535 | ||
| Annual Sales | 1,489,420,000 | 1,627,500,000 | 1,542,030,000 | ||
| Annual Net Income | 314,210,000 | 444,350,000 | 403,310,000 | ||
| Last Quarter Sales | 386,570,000 | 413,630,000 | 383,140,000 | ||
| Last Quarter Net Income | 109,910,000 | 43,150,000 | 83,890,000 | ||
| 60-Month Beta | 0.77 | 0.83 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/22/24 | 0.13 on 04/30/24 | 0.77 on 05/02/24 | ||
| Latest Earnings Date | 07/15/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | 0.477 on 06/28/24 | 0.425 on 04/09/24 | 1.030 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/10/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 16.55 | 15.99 | ||