Eiger Biopharma (EIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGR | AMGN | VRTX | REGN | GILD |
| Company | Eiger Biopharma | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9000 | 311.49 | 477.52 | 1,042.28 | 68.24 |
| High | 1.9000 | 312.54 | 477.52 | 1,047.25 | 68.33 |
| Low | 1.6600 | 309.75 | 472.87 | 1,042.24 | 67.75 |
| Last | 1.7250 | 311.46 | 472.49 | 1,036.31 | 67.64 |
| Change | -0.1750 | +0.69 | -1.29 | -8.35 | -0.76 |
| % Change | -9.21% | +0.22% | -0.27% | -0.80% | -1.11% |
| Volume | 137,800 | 60,890 | 79,667 | 12,177 | 135,445 |
| 20-Day Average Volume | 338,745 | 2,343,820 | 1,229,410 | 459,457 | 9,001,665 |
| Previous Close | 1.9000 | 310.77 | 473.78 | 1,044.66 | 68.40 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9527 | 307.89 | 475.88 | 1,037.37 | 66.71 |
| 20-Day Raw Stochastic | 10.25% | 49.51% | 53.05% | 60.39% | 55.50% |
| 20-Day Relative Strength | 31.39% | 55.65% | 61.46% | 61.26% | 53.01% |
| Weighted Alpha | -91.57 | +36.22 | +42.44 | +47.41 | -11.22 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/03/24 | -0.72% since 06/26/24 | +0.32% since 06/26/24 | -2.26% since 06/26/24 | -2.24% since 06/26/24 |
| Low | 1.6600 on 04/10/24 | 307.64 on 07/02/24 | 467.41 on 07/02/24 | 1,030.23 on 07/02/24 | 67.58 on 07/02/24 |
| High | 2.8798 on 04/04/24 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,073.05 on 06/27/24 | 69.99 on 07/01/24 |
| 1-Month | |||||
| %Chg | -75.05% since 03/08/24 | +1.02% since 06/03/24 | +1.14% since 06/03/24 | +5.61% since 06/03/24 | +6.83% since 06/03/24 |
| Low | 1.1000 on 04/01/24 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 986.64 on 06/04/24 | 62.69 on 06/18/24 |
| High | 7.2641 on 03/11/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 3-Month | |||||
| %Chg | -76.78% since 01/10/24 | +13.17% since 04/03/24 | +16.32% since 04/03/24 | +9.89% since 04/03/24 | -4.42% since 04/03/24 |
| Low | 1.1000 on 04/01/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 8.2672 on 03/04/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 6-Month | |||||
| %Chg | -78.78% since 10/10/23 | +3.28% since 01/03/24 | +15.78% since 01/03/24 | +13.89% since 01/03/24 | -18.83% since 01/03/24 |
| Low | 1.1000 on 04/01/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 14.3370 on 11/20/23 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,554 | 166,707,904 | 122,260,352 | 115,106,896 | 85,216,352 |
| Shares Outstanding, K | 1,481 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 13,480,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -96,780,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 3,210,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -18,030,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 1.83 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.31 on 11/09/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.69 | 31.29 | 28.48 | 17.03 |