Eiger Biopharma (EIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGR | THAR | ENTO | ||
| Company | Eiger Biopharma | Tharimmune Inc | Entero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 3.27 | 0.9810 | ||
| High | 1.9000 | 3.40 | 1.0800 | ||
| Low | 1.6600 | 3.27 | 0.9810 | ||
| Last | 1.7250 | 3.40 | 1.0700 | ||
| Change | -0.1750 | +0.08 | +0.0760 | ||
| % Change | -9.21% | +2.41% | +7.65% | ||
| Volume | 137,800 | 4,000 | 49,400 | ||
| 20-Day Average Volume | 338,745 | 87,095 | 122,805 | ||
| Previous Close | 1.9000 | 3.32 | 0.9940 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9527 | 3.43 | 1.7827 | ||
| 20-Day Raw Stochastic | 10.25% | 25.39% | 7.11% | ||
| 20-Day Relative Strength | 31.39% | 40.67% | 26.22% | ||
| Weighted Alpha | -91.57 | -85.48 | -95.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/03/24 | +5.26% since 06/27/24 | -10.83% since 06/27/24 | ||
| Low | 1.6600 on 04/10/24 | 3.27 on 06/28/24 | 0.9500 on 07/02/24 | ||
| High | 2.8798 on 04/04/24 | 3.59 on 06/28/24 | 1.2900 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -75.05% since 03/08/24 | -34.24% since 06/05/24 | -57.71% since 06/05/24 | ||
| Low | 1.1000 on 04/01/24 | 2.75 on 06/12/24 | 0.9500 on 07/02/24 | ||
| High | 7.2641 on 03/11/24 | 5.31 on 06/06/24 | 2.6377 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -76.78% since 01/10/24 | -49.20% since 04/05/24 | -72.98% since 04/05/24 | ||
| Low | 1.1000 on 04/01/24 | 2.75 on 06/12/24 | 0.9500 on 07/02/24 | ||
| High | 8.2672 on 03/04/24 | 6.75 on 04/09/24 | 4.0572 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -78.78% since 10/10/23 | -53.55% since 01/05/24 | -80.79% since 01/05/24 | ||
| Low | 1.1000 on 04/01/24 | 2.75 on 06/12/24 | 0.9500 on 07/02/24 | ||
| High | 14.3370 on 11/20/23 | 7.71 on 01/29/24 | 9.3500 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,554 | 2,610 | 2,460 | ||
| Shares Outstanding, K | 1,481 | 786 | 2,475 | ||
| Annual Sales | 13,480,000 | 0 | 0 | ||
| Annual Net Income | -96,780,000 | -9,320,000 | -15,790,000 | ||
| Last Quarter Sales | 3,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,030,000 | -2,260,000 | 5,570,000 | ||
| 60-Month Beta | 1.83 | 1.50 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.31 on 11/09/23 | -2.85 on 05/09/24 | 0.38 on 05/14/24 | ||
| Latest Earnings Date | 05/09/24 | 08/09/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||