Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | DFIN | HUYA | ||
| Company | Endurance Int Group | Donnelly Financial Solutions Inc | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.49 | 59.74 | 4.67 | ||
| High | 9.50 | 59.88 | 4.70 | ||
| Low | 9.49 | 59.02 | 4.41 | ||
| Last | 9.49 | 59.11 | 4.56 | ||
| Change | unch | -0.63 | -0.18 | ||
| % Change | unch | -1.05% | -3.80% | ||
| Volume | 1,198,600 | 72,882 | 2,677,988 | ||
| 20-Day Average Volume | 1,023,580 | 159,029 | 1,378,709 | ||
| Previous Close | 9.49 | 59.74 | 4.74 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 58.75 | 4.21 | ||
| 20-Day Raw Stochastic | 66.67% | 56.47% | 78.63% | ||
| 20-Day Relative Strength | 69.01% | 47.19% | 51.67% | ||
| Weighted Alpha | +62.03 | +22.95 | +18.11 | ||
| Today's Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | +2.11% since 06/27/24 | +18.75% since 06/27/24 | ||
| Low | 9.48 on 02/09/21 | 58.37 on 06/28/24 | 3.84 on 06/28/24 | ||
| High | 9.51 on 02/08/21 | 60.32 on 07/03/24 | 4.78 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | -3.32% since 06/05/24 | -1.94% since 06/05/24 | ||
| Low | 9.45 on 01/27/21 | 56.65 on 06/14/24 | 3.75 on 06/27/24 | ||
| High | 9.51 on 02/08/21 | 61.01 on 06/06/24 | 4.78 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | -3.07% since 04/05/24 | -8.80% since 04/05/24 | ||
| Low | 9.39 on 11/16/20 | 56.65 on 06/14/24 | 3.75 on 06/27/24 | ||
| High | 9.51 on 02/08/21 | 66.21 on 04/24/24 | 6.84 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | -0.34% since 01/05/24 | +36.12% since 01/05/24 | ||
| Low | 4.69 on 09/21/20 | 56.65 on 06/14/24 | 2.92 on 01/22/24 | ||
| High | 9.51 on 02/08/21 | 66.21 on 04/24/24 | 6.84 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 1,751,337 | 1,104,813 | ||
| Shares Outstanding, K | 141,654 | 29,316 | 233,083 | ||
| Annual Sales | 1,113,280,000 | 797,200,000 | 985,130,000 | ||
| Annual Net Income | -12,350,000 | 82,200,000 | -28,810,000 | ||
| Last Quarter Sales | 278,430,000 | 203,400,000 | 208,310,000 | ||
| Last Quarter Net Income | 6,670,000 | 33,300,000 | 9,840,000 | ||
| 60-Month Beta | 2.53 | 1.41 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 05/01/24 | 0.05 on 05/13/24 | ||
| Latest Earnings Date | 02/11/21 | 08/07/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.89 | 140.67 | ||