Ehealth Inc (EHTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHTH | TIPT | FANH | ||
| Company | Ehealth Inc | Tiptree Fncl Cl A | Fanhua Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.55 | 16.21 | 1.7900 | ||
| High | 4.55 | 16.21 | 1.7900 | ||
| Low | 4.35 | 15.60 | 1.6000 | ||
| Last | 4.40 | 15.74 | 1.6100 | ||
| Change | -0.15 | -0.61 | -0.1700 | ||
| % Change | -3.30% | -3.73% | -9.55% | ||
| Volume | 198,748 | 82,940 | 2,760,640 | ||
| 20-Day Average Volume | 442,911 | 88,190 | 232,035 | ||
| Previous Close | 4.55 | 16.35 | 1.7800 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 16.53 | 2.4935 | ||
| 20-Day Raw Stochastic | 5.94% | 6.58% | 1.15% | ||
| 20-Day Relative Strength | 37.43% | 39.79% | 16.79% | ||
| Weighted Alpha | -47.89 | -2.26 | -81.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 06/27/24 | -4.26% since 06/27/24 | -20.59% since 06/27/24 | ||
| Low | 4.34 on 07/05/24 | 15.60 on 07/05/24 | 1.6000 on 07/05/24 | ||
| High | 4.87 on 07/01/24 | 16.68 on 07/03/24 | 2.0987 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -16.19% since 06/05/24 | -11.62% since 06/05/24 | -47.40% since 06/05/24 | ||
| Low | 4.34 on 07/05/24 | 15.60 on 07/05/24 | 1.6000 on 07/05/24 | ||
| High | 5.35 on 06/07/24 | 17.88 on 06/06/24 | 3.3367 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -15.71% since 04/05/24 | -7.30% since 04/05/24 | -64.00% since 04/05/24 | ||
| Low | 4.28 on 04/16/24 | 15.52 on 04/18/24 | 1.6000 on 07/05/24 | ||
| High | 6.41 on 05/30/24 | 18.15 on 05/22/24 | 4.7199 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -43.15% since 01/05/24 | -15.05% since 01/05/24 | -75.23% since 01/05/24 | ||
| Low | 4.28 on 04/16/24 | 14.96 on 02/07/24 | 1.6000 on 07/05/24 | ||
| High | 8.09 on 01/09/24 | 20.80 on 01/12/24 | 6.6600 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,510 | 601,435 | 100,935 | ||
| Shares Outstanding, K | 29,123 | 36,785 | 56,705 | ||
| Annual Sales | 452,870,000 | 1,649,030,000 | 450,480,000 | ||
| Annual Net Income | -28,210,000 | 13,950,000 | 39,500,000 | ||
| Last Quarter Sales | 92,960,000 | 498,220,000 | 86,780,000 | ||
| Last Quarter Net Income | -16,980,000 | 9,050,000 | -3,250,000 | ||
| 60-Month Beta | 0.57 | 1.30 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/07/24 | 0.52 on 05/01/24 | -0.07 on 03/20/24 | ||
| Latest Earnings Date | 08/13/24 | 08/07/24 | 07/02/24 | ||
| Most Recent Dividend | N/A | 0.060 on 05/17/24 | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | 06/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.14 | 2.47 | ||