Vaalco Energy Inc (EGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGY | KOS | VET | ||
| Company | Vaalco Energy Inc | Kosmos Energy Ltd | Vermilion Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.29 | 5.64 | 11.13 | ||
| High | 6.34 | 5.66 | 11.23 | ||
| Low | 6.16 | 5.55 | 10.99 | ||
| Last | 6.20 | 5.57 | 11.15 | ||
| Change | -0.03 | unch | +0.13 | ||
| % Change | -0.48% | unch | +1.18% | ||
| Volume | 465,300 | 2,648,900 | 1,227,500 | ||
| 20-Day Average Volume | 952,915 | 5,367,265 | 1,081,605 | ||
| Previous Close | 6.23 | 5.57 | 11.02 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.23 | 5.49 | 11.24 | ||
| 20-Day Raw Stochastic | 49.38% | 65.79% | 36.10% | ||
| 20-Day Relative Strength | 49.08% | 47.59% | 44.92% | ||
| Weighted Alpha | +46.50 | -16.18 | -15.58 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 06/25/24 | +3.15% since 06/25/24 | -1.59% since 06/25/24 | ||
| Low | 6.14 on 07/01/24 | 5.35 on 06/26/24 | 10.94 on 07/01/24 | ||
| High | 6.49 on 06/26/24 | 5.66 on 07/02/24 | 11.32 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -2.82% since 05/31/24 | -8.69% since 05/31/24 | -9.94% since 05/31/24 | ||
| Low | 5.80 on 06/07/24 | 5.07 on 06/14/24 | 10.72 on 06/17/24 | ||
| High | 6.61 on 06/12/24 | 6.15 on 06/03/24 | 12.49 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -15.65% since 04/02/24 | -5.27% since 04/02/24 | -11.16% since 04/02/24 | ||
| Low | 5.80 on 06/07/24 | 5.07 on 06/14/24 | 10.72 on 06/17/24 | ||
| High | 7.51 on 04/04/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +35.96% since 01/02/24 | -17.24% since 01/02/24 | -7.16% since 01/02/24 | ||
| Low | 4.03 on 02/05/24 | 5.07 on 06/14/24 | 9.81 on 02/05/24 | ||
| High | 7.51 on 04/04/24 | 6.93 on 01/03/24 | 12.79 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,427 | 2,626,528 | 1,772,237 | ||
| Shares Outstanding, K | 103,456 | 471,549 | 158,945 | ||
| Annual Sales | 455,070,000 | 1,701,540,000 | 1,487,420,000 | ||
| Annual Net Income | 60,350,000 | 213,520,000 | -176,000,000 | ||
| Last Quarter Sales | 100,160,000 | 419,140,000 | 369,060,000 | ||
| Last Quarter Net Income | 7,690,000 | 91,690,000 | 1,710,000 | ||
| 60-Month Beta | 1.19 | 2.41 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/24 | 0.19 on 05/07/24 | 0.01 on 05/01/24 | ||
| Latest Earnings Date | 08/14/24 | 08/05/24 | 08/07/24 | ||
| Most Recent Dividend | 0.063 on 05/16/24 | 0.045 on 03/04/20 | 0.087 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 03/04/20 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 6.79 | 6.19 | ||