Vaalco Energy Inc (EGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGY | KOS | VET | ||
Company | Vaalco Energy Inc | Kosmos Energy Ltd | Vermilion Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 6.45 | 5.72 | 11.37 | ||
High | 6.45 | 5.76 | 11.41 | ||
Low | 6.20 | 5.44 | 10.95 | ||
Last | 6.26 | 5.46 | 11.06 | ||
Change | -0.23 | -0.38 | -0.29 | ||
% Change | -3.54% | -6.51% | -2.56% | ||
Volume | 831,791 | 5,343,114 | 1,157,816 | ||
20-Day Average Volume | 911,735 | 5,199,051 | 962,226 | ||
Previous Close | 6.49 | 5.84 | 11.35 | ||
Industry | International E&P | International E&P | International E&P | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.27 | 5.49 | 11.23 | ||
20-Day Raw Stochastic | 56.79% | 50.65% | 28.63% | ||
20-Day Relative Strength | 50.15% | 45.56% | 44.26% | ||
Weighted Alpha | +48.47 | -18.47 | -16.52 | ||
Today's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
Last Month's Opinion | 40% Buy | 48% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.81% since 06/27/24 | -1.44% since 06/27/24 | -1.25% since 06/27/24 | ||
Low | 6.14 on 07/01/24 | 5.44 on 07/05/24 | 10.94 on 07/01/24 | ||
High | 6.50 on 07/03/24 | 5.84 on 07/03/24 | 11.43 on 07/03/24 | ||
1-Month | |||||
%Chg | +5.03% since 06/05/24 | -4.71% since 06/05/24 | -2.56% since 06/05/24 | ||
Low | 5.80 on 06/07/24 | 5.07 on 06/14/24 | 10.72 on 06/17/24 | ||
High | 6.61 on 06/12/24 | 5.84 on 07/03/24 | 11.92 on 06/12/24 | ||
3-Month | |||||
%Chg | -14.13% since 04/05/24 | -6.98% since 04/05/24 | -12.91% since 04/05/24 | ||
Low | 5.80 on 06/07/24 | 5.07 on 06/14/24 | 10.72 on 06/17/24 | ||
High | 7.38 on 04/11/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | ||
6-Month | |||||
%Chg | +36.38% since 01/05/24 | -20.06% since 01/05/24 | -9.27% since 01/05/24 | ||
Low | 4.03 on 02/05/24 | 5.07 on 06/14/24 | 9.81 on 02/05/24 | ||
High | 7.51 on 04/04/24 | 6.79 on 01/12/24 | 12.79 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 671,429 | 2,753,846 | 1,804,026 | ||
Shares Outstanding, K | 103,456 | 471,549 | 158,945 | ||
Annual Sales | 455,070,000 | 1,701,540,000 | 1,487,420,000 | ||
Annual Net Income | 60,350,000 | 213,520,000 | -176,000,000 | ||
Last Quarter Sales | 100,160,000 | 419,140,000 | 369,060,000 | ||
Last Quarter Net Income | 7,690,000 | 91,690,000 | 1,710,000 | ||
60-Month Beta | 1.19 | 2.41 | 2.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 05/07/24 | 0.19 on 05/07/24 | 0.01 on 05/01/24 | ||
Latest Earnings Date | 08/14/24 | 08/05/24 | 08/07/24 | ||
Most Recent Dividend | 0.063 on 05/16/24 | 0.045 on 03/04/20 | 0.087 on 06/28/24 | ||
Next Ex-Dividends Date | 05/16/24 | 03/04/20 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.16 | 6.79 | 6.26 |