8X8 Inc (EGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGHT | AIP | DOMO | ||
| Company | 8X8 Inc | Arteris Inc | Domo Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 7.36 | 7.23 | ||
| High | 2.38 | 7.64 | 7.36 | ||
| Low | 2.25 | 7.31 | 7.15 | ||
| Last | 2.37 | 7.62 | 7.31 | ||
| Change | +0.14 | +0.33 | +0.06 | ||
| % Change | +6.28% | +4.53% | +0.83% | ||
| Volume | 584,600 | 118,900 | 245,800 | ||
| 20-Day Average Volume | 1,305,210 | 355,115 | 392,730 | ||
| Previous Close | 2.23 | 7.29 | 7.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 7.67 | 7.14 | ||
| 20-Day Raw Stochastic | 63.80% | 42.72% | 59.34% | ||
| 20-Day Relative Strength | 50.90% | 49.84% | 49.86% | ||
| Weighted Alpha | -47.44 | +24.19 | -41.17 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 06/28/24 | +1.46% since 06/28/24 | -5.31% since 06/28/24 | ||
| Low | 2.15 on 07/01/24 | 6.89 on 07/02/24 | 7.15 on 07/08/24 | ||
| High | 2.38 on 07/08/24 | 7.64 on 07/08/24 | 7.84 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -8.85% since 06/07/24 | -2.56% since 06/07/24 | +3.91% since 06/07/24 | ||
| Low | 1.85 on 06/17/24 | 6.82 on 06/26/24 | 6.50 on 06/14/24 | ||
| High | 2.66 on 06/12/24 | 8.69 on 06/18/24 | 7.86 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -6.32% since 04/08/24 | +5.54% since 04/08/24 | -16.93% since 04/08/24 | ||
| Low | 1.85 on 06/17/24 | 5.76 on 05/02/24 | 6.11 on 05/24/24 | ||
| High | 3.08 on 05/28/24 | 9.54 on 05/06/24 | 9.00 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -36.29% since 01/08/24 | +41.37% since 01/08/24 | -25.86% since 01/08/24 | ||
| Low | 1.85 on 06/17/24 | 4.83 on 01/17/24 | 6.11 on 05/24/24 | ||
| High | 3.76 on 01/29/24 | 9.54 on 05/06/24 | 12.23 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,588 | 280,512 | 276,769 | ||
| Shares Outstanding, K | 125,376 | 38,479 | 38,175 | ||
| Annual Sales | 728,710,000 | 53,670,000 | 318,990,000 | ||
| Annual Net Income | -67,590,000 | -36,870,000 | -75,570,000 | ||
| Last Quarter Sales | 179,410,000 | 12,950,000 | 80,100,000 | ||
| Last Quarter Net Income | -23,590,000 | -9,400,000 | -26,010,000 | ||
| 60-Month Beta | 1.57 | 1.11 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/08/24 | -0.15 on 05/02/24 | -0.33 on 05/23/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||