Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | HBT | CATC | ||
| Company | Eagle Bancorp Inc | Hbt Financial Inc | Cambridge Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.61 | 20.01 | 68.82 | ||
| High | 18.68 | 20.01 | 68.82 | ||
| Low | 17.87 | 19.39 | 67.66 | ||
| Last | 17.97 | 19.59 | 67.66 | ||
| Change | -0.54 | -0.51 | -1.61 | ||
| % Change | -2.92% | -2.54% | -2.32% | ||
| Volume | 258,900 | 22,300 | 23,400 | ||
| 20-Day Average Volume | 362,000 | 25,180 | 38,945 | ||
| Previous Close | 18.51 | 20.10 | 69.27 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.45 | 19.27 | 65.92 | ||
| 20-Day Raw Stochastic | 63.06% | 54.14% | 69.80% | ||
| 20-Day Relative Strength | 47.21% | 53.17% | 53.98% | ||
| Weighted Alpha | -24.13 | +5.87 | +21.57 | ||
| Today's Opinion | 80% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 06/27/24 | +1.93% since 06/27/24 | +1.15% since 06/27/24 | ||
| Low | 17.87 on 07/05/24 | 19.19 on 06/28/24 | 67.50 on 06/28/24 | ||
| High | 19.13 on 07/03/24 | 20.80 on 06/28/24 | 70.17 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +4.17% since 06/05/24 | +2.94% since 06/05/24 | +3.53% since 06/05/24 | ||
| Low | 15.99 on 06/17/24 | 18.16 on 06/11/24 | 61.86 on 06/11/24 | ||
| High | 19.13 on 07/03/24 | 20.80 on 06/28/24 | 70.17 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -19.13% since 04/05/24 | +3.38% since 04/05/24 | +5.85% since 04/05/24 | ||
| Low | 15.99 on 06/17/24 | 18.00 on 04/17/24 | 59.61 on 04/17/24 | ||
| High | 23.09 on 04/09/24 | 20.80 on 06/28/24 | 70.81 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -38.56% since 01/05/24 | -4.90% since 01/05/24 | -1.15% since 01/05/24 | ||
| Low | 15.99 on 06/17/24 | 17.75 on 02/07/24 | 59.61 on 04/17/24 | ||
| High | 29.70 on 01/08/24 | 20.80 on 06/28/24 | 73.20 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 542,514 | 618,868 | 530,975 | ||
| Shares Outstanding, K | 30,190 | 31,591 | 7,848 | ||
| Annual Sales | 646,860,000 | 265,050,000 | 260,260,000 | ||
| Annual Net Income | 100,530,000 | 65,840,000 | 34,110,000 | ||
| Last Quarter Sales | 179,190,000 | 67,590,000 | 66,820,000 | ||
| Last Quarter Net Income | -340,000 | 15,260,000 | 6,890,000 | ||
| 60-Month Beta | 1.08 | 0.87 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/24/24 | 0.57 on 04/22/24 | 1.02 on 04/23/24 | ||
| Latest Earnings Date | 07/24/24 | 07/22/24 | 07/16/24 | ||
| Most Recent Dividend | 0.450 on 04/17/24 | 0.190 on 05/06/24 | 0.670 on 05/08/24 | ||
| Next Ex-Dividends Date | 07/19/24 | 05/06/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 8.45 | 15.36 | ||