Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ESNT | PFSI | WD | TSLX |
| Company | Ellington Financial Llc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.07 | 56.42 | 93.80 | 97.39 | 21.47 |
| High | 12.12 | 56.77 | 94.90 | 98.79 | 21.48 |
| Low | 12.00 | 55.92 | 92.87 | 96.46 | 21.31 |
| Last | 12.08 | 56.19 | 94.60 | 98.20 | 21.35 |
| Change | -0.05 | +0.32 | +1.93 | +1.94 | unch |
| % Change | -0.41% | +0.57% | +2.08% | +2.02% | unch |
| Volume | 2,033,700 | 1,161,800 | 1,394,500 | 1,207,900 | 327,900 |
| 20-Day Average Volume | 891,455 | 503,455 | 225,070 | 180,665 | 335,185 |
| Previous Close | 12.13 | 55.87 | 92.67 | 96.26 | 21.35 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 56.36 | 91.65 | 94.86 | 21.50 |
| 20-Day Raw Stochastic | 54.17% | 45.99% | 95.82% | 71.04% | 37.50% |
| 20-Day Relative Strength | 52.81% | 50.84% | 57.65% | 55.61% | 49.12% |
| Weighted Alpha | -10.20 | +18.81 | +35.60 | +23.47 | +11.05 |
| Today's Opinion | Hold | 88% Buy | 100% Buy | 64% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/21/24 | -0.74% since 06/21/24 | +2.45% since 06/21/24 | +3.01% since 06/21/24 | +0.76% since 06/21/24 |
| Low | 11.99 on 06/27/24 | 55.47 on 06/27/24 | 91.33 on 06/26/24 | 92.60 on 06/26/24 | 21.05 on 06/26/24 |
| High | 12.30 on 06/27/24 | 57.68 on 06/24/24 | 94.90 on 06/28/24 | 98.79 on 06/28/24 | 21.48 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.50% since 05/28/24 | +1.10% since 05/28/24 | +4.13% since 05/28/24 | +5.25% since 05/28/24 | -1.11% since 05/28/24 |
| Low | 11.82 on 06/11/24 | 54.47 on 06/17/24 | 87.72 on 06/11/24 | 90.13 on 06/10/24 | 20.85 on 06/14/24 |
| High | 12.30 on 06/27/24 | 58.21 on 06/04/24 | 94.90 on 06/28/24 | 101.49 on 06/12/24 | 22.18 on 06/03/24 |
| 3-Month | |||||
| %Chg | +2.29% since 03/28/24 | -5.58% since 03/28/24 | +3.85% since 03/28/24 | -2.83% since 03/28/24 | -0.37% since 03/28/24 |
| Low | 10.88 on 04/16/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 12.30 on 06/27/24 | 59.51 on 04/01/24 | 94.90 on 06/28/24 | 103.60 on 05/15/24 | 22.18 on 06/03/24 |
| 6-Month | |||||
| %Chg | -6.07% since 12/28/23 | +5.36% since 12/28/23 | +6.27% since 12/28/23 | -13.20% since 12/28/23 | -2.69% since 12/28/23 |
| Low | 10.88 on 04/16/24 | 50.65 on 02/09/24 | 81.93 on 01/18/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 13.04 on 01/24/24 | 59.90 on 03/28/24 | 94.90 on 06/28/24 | 113.57 on 12/29/23 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,027,307 | 5,993,955 | 4,817,316 | 3,311,107 | 1,979,615 |
| Shares Outstanding, K | 85,042 | 106,673 | 50,923 | 33,718 | 92,722 |
| Annual Sales | 370,170,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | 84,810,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 101,520,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
| Last Quarter Net Income | 33,570,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
| 60-Month Beta | 1.95 | 1.09 | 1.70 | 1.54 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
| Latest Earnings Date | 08/05/24 | 08/02/24 | 07/25/24 | 08/01/24 | 07/31/24 |
| Most Recent Dividend | 0.130 on 06/28/24 | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.460 on 06/14/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/31/24 | 05/13/24 | 05/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 8.45 | 13.02 | 20.48 | 8.97 |