Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | AGM | UWMC | ||
| Company | Ellington Financial Llc | Federal Agricultural Mortgage Corp | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.90 | 180.28 | 6.75 | ||
| High | 12.16 | 182.99 | 6.84 | ||
| Low | 11.90 | 180.28 | 6.66 | ||
| Last | 12.15 | 182.59 | 6.81 | ||
| Change | +0.28 | +1.25 | +0.06 | ||
| % Change | +2.36% | +0.69% | +0.89% | ||
| Volume | 947,200 | 32,600 | 993,700 | ||
| 20-Day Average Volume | 895,130 | 58,430 | 1,059,595 | ||
| Previous Close | 11.87 | 181.34 | 6.75 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.07 | 175.53 | 7.16 | ||
| 20-Day Raw Stochastic | 72.22% | 97.11% | 15.58% | ||
| 20-Day Relative Strength | 54.16% | 56.18% | 44.75% | ||
| Weighted Alpha | -7.41 | +24.07 | +25.71 | ||
| Today's Opinion | 16% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/25/24 | +3.37% since 06/25/24 | -1.02% since 06/25/24 | ||
| Low | 11.76 on 07/01/24 | 173.69 on 06/26/24 | 6.63 on 07/01/24 | ||
| High | 12.30 on 06/27/24 | 182.99 on 07/02/24 | 6.98 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 05/31/24 | +4.53% since 05/31/24 | -7.60% since 05/31/24 | ||
| Low | 11.76 on 07/01/24 | 169.17 on 06/14/24 | 6.63 on 07/01/24 | ||
| High | 12.30 on 06/27/24 | 182.99 on 07/02/24 | 7.78 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +6.67% since 04/02/24 | -3.03% since 04/02/24 | +13.50% since 04/02/24 | ||
| Low | 10.88 on 04/16/24 | 169.17 on 06/14/24 | 5.86 on 04/03/24 | ||
| High | 12.30 on 06/27/24 | 196.83 on 05/03/24 | 7.78 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -3.03% since 01/02/24 | -2.35% since 01/02/24 | -2.99% since 01/02/24 | ||
| Low | 10.88 on 04/16/24 | 169.17 on 06/14/24 | 5.82 on 02/28/24 | ||
| High | 13.04 on 01/24/24 | 199.40 on 03/05/24 | 7.78 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,009,448 | 1,973,159 | 645,152 | ||
| Shares Outstanding, K | 85,042 | 10,881 | 95,578 | ||
| Annual Sales | 370,170,000 | 1,415,800,000 | 1,311,330,000 | ||
| Annual Net Income | 84,810,000 | 200,000,000 | -13,230,000 | ||
| Last Quarter Sales | 101,520,000 | 403,630,000 | 569,960,000 | ||
| Last Quarter Net Income | 33,570,000 | 53,750,000 | 8,730,000 | ||
| 60-Month Beta | 1.98 | 1.03 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/24 | 3.96 on 05/06/24 | 0.00 on 05/09/24 | ||
| Latest Earnings Date | 08/05/24 | 08/05/24 | 08/14/24 | ||
| Most Recent Dividend | 0.130 on 06/28/24 | 1.400 on 06/14/24 | 0.100 on 06/18/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/14/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 11.27 | 40.76 | ||