Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 3,421,510,000
  • Shares Outstanding, K 45,750
  • 60-Month Beta 0.06
Trade EDV with:

Options Overview Details

View History
  • Implied Volatility 15.80% ( +2.15%)
  • Historical Volatility 21.07%
  • IV Percentile 24%
  • IV Rank 21.06%
  • IV High 28.52% on 10/19/23
  • IV Low 12.41% on 03/22/24
  • Put/Call Vol Ratio 2.58
  • Today's Volume 340
  • Volume Avg (30-Day) 387
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 5,219
  • Open Int (30-Day) 5,439

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.59 +5.49%
on 05/29/24
76.76 -4.36%
on 06/14/24
+2.24 (+3.15%)
since 05/28/24
3-Month
67.90 +8.11%
on 04/25/24
76.76 -4.36%
on 06/14/24
-3.19 (-4.16%)
since 03/28/24
52-Week
62.30 +17.83%
on 10/23/23
87.25 -15.86%
on 06/30/23
-14.19 (-16.20%)
since 06/28/23

Most Recent Stories

More News
2 Little-Known Vanguard ETFs That Could Be Big Winners in the New Bull Market

They aren't as popular as Vanguard's S&P 500 ETF, but could benefit as interest rates fall.

EDV : 73.41 (-2.34%)
VTWV : 134.07 (+0.92%)
Here Are 5 ETFs I'm Buying Hand Over Fist in February

All five of these could be great long-term investments but look especially strong right now.

VTWO : 81.97 (+0.38%)
SCHD : 77.76 (+0.63%)
VNQ : 83.76 (-0.44%)
RSP : 164.28 (+0.07%)
EDV : 73.41 (-2.34%)
3 Vanguard Fixed-Income ETFs to Buy Before Rates Start to Fall

Early 2024 could be a great time to build out your portfolio's fixed-income allocation.

BND : 72.05 (-0.47%)
EDV : 73.41 (-2.34%)
BNDW : 68.00 (-0.32%)
Transaction in Own Shares

         ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 10 August 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has...

EDV.LN : 1,696.000 (+0.59%)
OTC.VN : 0.320 (+3.23%)
EDV : 73.41 (-2.34%)
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 9 August 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

EDV.LN : 1,696.000 (+0.59%)
OTC.VN : 0.320 (+3.23%)
EDV : 73.41 (-2.34%)
Total voting rights

         ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 05 August 2022 – The following notification is made in accordance with the UK Financial...

EDV.LN : 1,696.000 (+0.59%)
OTC.VN : 0.320 (+3.23%)
EDV : 73.41 (-2.34%)
Endeavour Reports Robust H1-2022 Results; Increases Half Year Dividend by 43% to $100m

 ENDEAVOUR REPORTS ROBUST H1-2022 RESULTS; INCREASES HALF YEAR DIVIDEND BY 43% TO $100M Production of 702koz at an AISC of $900/oz  l  Operating cash...

EDV.LN : 1,696.000 (+0.59%)
OTC.VN : 0.320 (+3.23%)
EDV : 73.41 (-2.34%)
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 28 July 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

EDV.LN : 1,696.000 (+0.59%)
OTC.VN : 0.320 (+3.23%)
EDV : 73.41 (-2.34%)
Holding(s) in Company

On 18 July 2022 Endeavour Mining plc received the following notification from BlackRock, Inc. of its interests in the Company as of 15 July 2022: TR-1:...

EDV.LN : 1,696.000 (+0.59%)
OTC.VN : 0.320 (+3.23%)
EDV : 73.41 (-2.34%)
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 25 July 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

EDV.LN : 1,696.000 (+0.59%)
OTC.VN : 0.320 (+3.23%)
EDV : 73.41 (-2.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Strip Coupon 2.01%
United States Treasury Strip Principal 1.87%
United States Treasury Strip Principal 1.85%
United States Treasury Strip Coupon 1.78%
TREASURY STRIP (INT) 1.76%
United States Treasury Strip Coupon 1.71%
United States Treasury Strip Coupon 1.70%
United States Treasury Strip Principal 1.69%
United States Treasury Strip Principal 1.68%
United States Treasury Strip Coupon 1.68%

See More

Key Turning Points

3rd Resistance Point 77.12
2nd Resistance Point 76.28
1st Resistance Point 74.84
Last Price 73.41
1st Support Level 72.56
2nd Support Level 71.72
3rd Support Level 70.28

See More

52-Week High 87.25
Fibonacci 61.8% 77.72
Fibonacci 50% 74.78
Last Price 73.41
Fibonacci 38.2% 71.83
52-Week Low 62.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar