Ecarx Holdings Inc Cl A (ECX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECX | DSP | RXT | ||
| Company | Ecarx Holdings Inc Cl A | Viant Technology Inc | Rackspace Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 10.37 | 2.96 | ||
| High | 1.9000 | 10.61 | 2.96 | ||
| Low | 1.9000 | 10.18 | 2.84 | ||
| Last | 1.9000 | 10.43 | 2.91 | ||
| Change | -0.0500 | +0.06 | -0.02 | ||
| % Change | -2.56% | +0.58% | -0.68% | ||
| Volume | 777 | 131,700 | 896,300 | ||
| 20-Day Average Volume | 289,879 | 118,590 | 1,221,880 | ||
| Previous Close | 1.9500 | 10.37 | 2.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4615 | 9.52 | 2.52 | ||
| 20-Day Raw Stochastic | 61.79% | 88.96% | 76.39% | ||
| 20-Day Relative Strength | 59.91% | 62.38% | 71.03% | ||
| Weighted Alpha | -67.74 | +110.80 | +60.36 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 06/26/24 | +11.91% since 06/25/24 | +15.94% since 06/25/24 | ||
| Low | 1.8104 on 07/01/24 | 9.20 on 06/26/24 | 2.48 on 06/26/24 | ||
| High | 2.4799 on 06/28/24 | 10.61 on 07/02/24 | 3.18 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +61.02% since 06/03/24 | +9.67% since 05/31/24 | +48.47% since 05/31/24 | ||
| Low | 0.9621 on 06/11/24 | 8.94 on 06/24/24 | 1.96 on 06/03/24 | ||
| High | 2.4799 on 06/28/24 | 10.61 on 07/02/24 | 3.18 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -2.06% since 04/03/24 | +0.29% since 04/02/24 | +77.44% since 04/02/24 | ||
| Low | 0.9621 on 06/11/24 | 7.77 on 05/02/24 | 1.51 on 04/18/24 | ||
| High | 2.4799 on 06/28/24 | 11.63 on 04/04/24 | 3.18 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -32.38% since 01/03/24 | +60.96% since 01/02/24 | +53.97% since 01/02/24 | ||
| Low | 0.9621 on 06/11/24 | 6.39 on 01/03/24 | 1.45 on 04/02/24 | ||
| High | 3.0900 on 02/16/24 | 11.63 on 04/04/24 | 3.18 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 659,003 | 662,253 | 651,406 | ||
| Shares Outstanding, K | 337,950 | 63,495 | 223,851 | ||
| Annual Sales | 657,210,000 | 222,930,000 | 2,957,100,000 | ||
| Annual Net Income | -132,420,000 | -3,440,000 | -837,800,000 | ||
| Last Quarter Sales | 128,500,000 | 53,390,000 | 690,800,000 | ||
| Last Quarter Net Income | -39,600,000 | -950,000 | -640,600,000 | ||
| 60-Month Beta | 0.29 | 0.74 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/20/24 | 0.02 on 04/30/24 | -0.11 on 05/15/24 | ||
| Latest Earnings Date | 08/14/24 | 08/05/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||