Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | BSIG | PFLT | ||
| Company | Eagle Point Credit Inc | Brightsphere Investment Group Plc | Pennantpark Fltng Rt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.09 | 22.01 | 11.46 | ||
| High | 10.09 | 22.18 | 11.58 | ||
| Low | 10.03 | 21.45 | 11.44 | ||
| Last | 10.05 | 22.17 | 11.54 | ||
| Change | -0.01 | +0.39 | +0.13 | ||
| % Change | -0.10% | +1.79% | +1.14% | ||
| Volume | 1,667,100 | 1,417,700 | 546,700 | ||
| 20-Day Average Volume | 936,905 | 415,120 | 601,695 | ||
| Previous Close | 10.06 | 21.78 | 11.41 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 22.29 | 11.38 | ||
| 20-Day Raw Stochastic | 4.35% | 39.56% | 90.12% | ||
| 20-Day Relative Strength | 42.43% | 48.05% | 58.51% | ||
| Weighted Alpha | -0.09 | +9.32 | +8.09 | ||
| Today's Opinion | 40% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/21/24 | +0.73% since 06/21/24 | +1.58% since 06/21/24 | ||
| Low | 10.03 on 06/28/24 | 21.45 on 06/28/24 | 11.36 on 06/26/24 | ||
| High | 10.10 on 06/26/24 | 22.42 on 06/24/24 | 11.58 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.66% since 05/28/24 | -2.38% since 05/28/24 | +2.67% since 05/28/24 | ||
| Low | 10.03 on 06/28/24 | 21.45 on 06/28/24 | 11.13 on 05/29/24 | ||
| High | 10.49 on 06/07/24 | 23.27 on 06/12/24 | 11.58 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -0.59% since 03/28/24 | -2.93% since 03/28/24 | +1.41% since 03/28/24 | ||
| Low | 9.86 on 04/16/24 | 21.45 on 06/28/24 | 11.04 on 04/16/24 | ||
| High | 10.49 on 06/07/24 | 23.63 on 04/23/24 | 11.71 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +5.02% since 12/28/23 | +15.17% since 12/28/23 | -5.72% since 12/28/23 | ||
| Low | 9.45 on 12/29/23 | 18.09 on 01/05/24 | 10.99 on 03/19/24 | ||
| High | 10.49 on 06/07/24 | 23.63 on 04/23/24 | 12.63 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 773,327 | 837,228 | 770,041 | ||
| Shares Outstanding, K | 76,948 | 37,764 | 66,728 | ||
| Annual Sales | 139,070,000 | 426,600,000 | 139,340,000 | ||
| Annual Net Income | 118,750,000 | 65,800,000 | 39,260,000 | ||
| Last Quarter Sales | 40,810,000 | 105,700,000 | 44,350,000 | ||
| Last Quarter Net Income | 34,710,000 | 14,600,000 | 31,110,000 | ||
| 60-Month Beta | 0.78 | 1.46 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/21/24 | 0.44 on 05/02/24 | 0.31 on 05/08/24 | ||
| Latest Earnings Date | 05/21/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | 0.160 on 06/10/24 | 0.010 on 06/14/24 | 0.102 on 06/14/24 | ||
| Next Ex-Dividends Date | 07/11/24 | 06/14/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 11.23 | 8.64 | ||