Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | SWK | LECO | EPAC | KMT |
| Company | Ebang International Holdings Cl A | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.19 | 77.99 | 184.49 | 37.55 | 23.09 |
| High | 6.20 | 79.60 | 186.43 | 38.18 | 23.10 |
| Low | 6.04 | 77.83 | 184.49 | 37.43 | 22.83 |
| Last | 6.16 | 79.39 | 185.39 | 38.06 | 22.93 |
| Change | -0.07 | +1.64 | +0.90 | +0.50 | -0.05 |
| % Change | -1.12% | +2.11% | +0.49% | +1.33% | -0.22% |
| Volume | 3,400 | 1,391,000 | 271,200 | 268,300 | 501,800 |
| 20-Day Average Volume | 11,465 | 1,471,635 | 503,940 | 430,980 | 647,325 |
| Previous Close | 6.23 | 77.75 | 184.49 | 37.56 | 22.98 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.03 | 82.95 | 186.97 | 38.20 | 23.98 |
| 20-Day Raw Stochastic | 14.94% | 14.86% | 60.54% | 67.29% | 5.51% |
| 20-Day Relative Strength | 32.84% | 38.73% | 34.52% | 52.05% | 37.21% |
| Weighted Alpha | -56.24 | -15.89 | -11.35 | +46.20 | -17.42 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 06/25/24 | -3.03% since 06/25/24 | +0.11% since 06/25/24 | +1.66% since 06/25/24 | -1.84% since 06/25/24 |
| Low | 5.75 on 06/27/24 | 77.70 on 07/01/24 | 182.26 on 06/26/24 | 37.19 on 06/26/24 | 22.78 on 07/01/24 |
| High | 6.60 on 06/26/24 | 82.16 on 06/28/24 | 190.36 on 06/28/24 | 38.89 on 06/28/24 | 23.62 on 06/28/24 |
| 1-Month | |||||
| %Chg | -28.70% since 05/31/24 | -8.93% since 05/31/24 | -5.59% since 05/31/24 | -3.20% since 05/31/24 | -10.95% since 05/31/24 |
| Low | 5.75 on 06/27/24 | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 35.18 on 06/25/24 | 22.78 on 07/01/24 |
| High | 8.91 on 06/03/24 | 89.07 on 06/12/24 | 198.57 on 06/03/24 | 39.49 on 06/03/24 | 25.99 on 06/03/24 |
| 3-Month | |||||
| %Chg | -32.31% since 04/02/24 | -15.98% since 04/02/24 | -25.61% since 04/02/24 | +9.02% since 04/02/24 | -4.82% since 04/02/24 |
| Low | 5.75 on 06/27/24 | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 34.59 on 04/17/24 | 22.78 on 07/01/24 |
| High | 9.95 on 04/04/24 | 98.00 on 04/04/24 | 253.40 on 04/04/24 | 39.49 on 06/03/24 | 26.65 on 05/15/24 |
| 6-Month | |||||
| %Chg | -55.00% since 01/02/24 | -19.15% since 01/02/24 | -13.26% since 01/02/24 | +24.46% since 01/02/24 | -10.18% since 01/02/24 |
| Low | 5.75 on 06/27/24 | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 28.25 on 01/09/24 | 22.78 on 07/01/24 |
| High | 15.33 on 01/05/24 | 98.67 on 01/11/24 | 261.13 on 03/21/24 | 39.49 on 06/03/24 | 26.65 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,736 | 12,216,452 | 10,550,174 | 2,066,658 | 1,803,811 |
| Shares Outstanding, K | 4,990 | 153,879 | 56,908 | 54,300 | 78,666 |
| Annual Sales | 4,860,000 | 15,781,100,000 | 4,191,640,000 | 598,200,000 | 2,078,180,000 |
| Annual Net Income | -36,770,000 | -281,700,000 | 545,250,000 | 46,560,000 | 118,460,000 |
| Last Quarter Sales | N/A | 3,869,500,000 | 981,200,000 | 150,390,000 | 515,790,000 |
| Last Quarter Net Income | N/A | 19,500,000 | 123,420,000 | 25,780,000 | 18,980,000 |
| 60-Month Beta | 1.79 | 1.25 | 1.15 | 1.15 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.47 on 06/24/24 | 0.30 on 05/08/24 |
| Latest Earnings Date | 07/26/24 | 07/30/24 | 07/25/24 | 06/24/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.810 on 06/04/24 | 0.710 on 06/28/24 | 0.040 on 10/05/23 | 0.200 on 05/13/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/28/24 | 10/05/23 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.13 | 19.38 | 22.90 | 15.12 |