Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | KMT | HURC | ||
| Company | Ebang International Holdings Cl A | Kennametal Inc | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.08 | 22.90 | 15.28 | ||
| High | 6.30 | 22.92 | 15.28 | ||
| Low | 6.08 | 22.61 | 14.82 | ||
| Last | 6.18 | 22.73 | 15.17 | ||
| Change | +0.02 | -0.24 | -0.19 | ||
| % Change | +0.32% | -1.04% | -1.24% | ||
| Volume | 5,000 | 387,682 | 49,800 | ||
| 20-Day Average Volume | 10,495 | 641,270 | 30,100 | ||
| Previous Close | 6.16 | 22.97 | 15.36 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.83 | 23.76 | 16.30 | ||
| 20-Day Raw Stochastic | 17.34% | 4.32% | 11.08% | ||
| 20-Day Relative Strength | 33.21% | 35.96% | 33.84% | ||
| Weighted Alpha | -56.05 | -18.43 | -35.77 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 06/27/24 | -1.94% since 06/27/24 | -1.69% since 06/27/24 | ||
| Low | 5.82 on 07/01/24 | 22.60 on 07/05/24 | 14.82 on 07/05/24 | ||
| High | 6.50 on 07/03/24 | 23.62 on 06/28/24 | 16.09 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -24.54% since 06/05/24 | -9.91% since 06/05/24 | -15.77% since 06/05/24 | ||
| Low | 5.75 on 06/27/24 | 22.60 on 07/05/24 | 14.82 on 07/05/24 | ||
| High | 8.23 on 06/07/24 | 25.50 on 06/12/24 | 17.94 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -32.53% since 04/05/24 | -5.96% since 04/05/24 | -21.28% since 04/05/24 | ||
| Low | 5.75 on 06/27/24 | 22.60 on 07/05/24 | 14.82 on 07/05/24 | ||
| High | 9.71 on 04/08/24 | 26.65 on 05/15/24 | 19.78 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -53.57% since 01/05/24 | -8.35% since 01/05/24 | -33.32% since 01/05/24 | ||
| Low | 5.75 on 06/27/24 | 22.60 on 07/05/24 | 14.82 on 07/05/24 | ||
| High | 14.50 on 01/11/24 | 26.65 on 05/15/24 | 28.20 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,736 | 1,806,958 | 100,198 | ||
| Shares Outstanding, K | 4,990 | 78,666 | 6,523 | ||
| Annual Sales | 4,860,000 | 2,078,180,000 | 227,810,000 | ||
| Annual Net Income | -36,770,000 | 118,460,000 | 4,390,000 | ||
| Last Quarter Sales | N/A | 515,790,000 | 45,170,000 | ||
| Last Quarter Net Income | N/A | 18,980,000 | -3,920,000 | ||
| 60-Month Beta | 1.79 | 1.66 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 05/08/24 | -0.61 on 06/07/24 | ||
| Latest Earnings Date | 07/26/24 | 08/06/24 | 06/07/24 | ||
| Most Recent Dividend | N/A | 0.200 on 05/13/24 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 05/13/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.09 | 0.00 | ||