Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | SG | BH.A | ||
| Company | Brinker International | Sweetgreen Inc Cl A | Biglari Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.81 | 29.02 | 939.87 | ||
| High | 72.96 | 29.50 | 939.87 | ||
| Low | 70.32 | 27.36 | 939.87 | ||
| Last | 71.06 | 27.97 | 939.87 | ||
| Change | -1.49 | -1.36 | +27.37 | ||
| % Change | -2.05% | -4.64% | +3.00% | ||
| Volume | 1,689,900 | 2,762,700 | 200 | ||
| 20-Day Average Volume | 1,529,535 | 2,517,905 | 130 | ||
| Previous Close | 72.55 | 29.33 | 912.50 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.71 | 31.07 | 954.54 | ||
| 20-Day Raw Stochastic | 53.64% | 6.52% | 49.22% | ||
| 20-Day Relative Strength | 60.03% | 46.51% | 46.33% | ||
| Weighted Alpha | +119.14 | +43.51 | +2.39 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 06/25/24 | -4.51% since 06/25/24 | -1.62% since 06/20/24 | ||
| Low | 70.32 on 07/02/24 | 27.36 on 07/02/24 | 895.00 on 06/21/24 | ||
| High | 74.97 on 06/28/24 | 30.93 on 07/01/24 | 942.12 on 06/21/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 05/31/24 | -9.04% since 05/31/24 | -4.09% since 05/30/24 | ||
| Low | 65.32 on 06/17/24 | 27.36 on 07/02/24 | 895.00 on 06/21/24 | ||
| High | 76.02 on 06/25/24 | 36.72 on 06/07/24 | 980.00 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +43.06% since 04/02/24 | +16.06% since 04/02/24 | -4.29% since 04/01/24 | ||
| Low | 43.37 on 04/17/24 | 18.77 on 05/02/24 | 895.00 on 06/21/24 | ||
| High | 76.02 on 06/25/24 | 36.72 on 06/07/24 | 1,077.20 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +68.91% since 01/02/24 | +152.66% since 01/02/24 | +18.38% since 12/29/23 | ||
| Low | 37.25 on 01/16/24 | 9.66 on 01/17/24 | 750.00 on 02/15/24 | ||
| High | 76.02 on 06/25/24 | 36.72 on 06/07/24 | 1,077.20 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,161,530 | 3,169,309 | 2,138,674 | ||
| Shares Outstanding, K | 44,491 | 113,311 | 2,276 | ||
| Annual Sales | 4,133,200,000 | 584,040,000 | 365,318,000 | ||
| Annual Net Income | 102,600,000 | -113,380,000 | 54,948,000 | ||
| Last Quarter Sales | 1,120,300,000 | 157,850,000 | 89,451,000 | ||
| Last Quarter Net Income | 48,700,000 | -26,070,000 | 22,579,000 | ||
| 60-Month Beta | 2.52 | 2.31 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/30/24 | -0.23 on 05/09/24 | 79.56 on 05/10/24 | ||
| Latest Earnings Date | 08/21/24 | 07/25/24 | 08/02/24 | ||
| Most Recent Dividend | 0.380 on 03/05/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/05/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 0.00 | 20.41 | ||