Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | IHS | ATEX | BAND | COMM |
| Company | Dasan Zhone Solutions Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Commscope Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1800 | 3.06 | 39.50 | 17.19 | 1.1700 |
| High | 1.3036 | 3.06 | 39.57 | 17.19 | 1.1850 |
| Low | 1.1300 | 2.89 | 38.67 | 16.44 | 1.1300 |
| Last | 1.1800 | 2.96 | 39.18 | 16.53 | 1.1400 |
| Change | +0.0200 | -0.10 | -0.10 | -0.76 | -0.0300 |
| % Change | +1.72% | -3.27% | -0.27% | -4.40% | -2.56% |
| Volume | 86,100 | 469,900 | 122,600 | 154,700 | 1,516,900 |
| 20-Day Average Volume | 249,570 | 351,920 | 211,805 | 387,150 | 5,261,240 |
| Previous Close | 1.1600 | 3.06 | 39.28 | 17.29 | 1.1700 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4180 | 3.40 | 32.90 | 17.53 | 1.3370 |
| 20-Day Raw Stochastic | 7.95% | 8.61% | 89.82% | 23.57% | 5.71% |
| 20-Day Relative Strength | 41.06% | 37.87% | 71.67% | 41.13% | 44.74% |
| Weighted Alpha | -80.69 | -65.22 | +14.35 | -25.27 | -72.58 |
| Today's Opinion | 56% Sell | 72% Sell | 40% Buy | 8% Sell | 64% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 24% Buy | 8% Buy | 64% Sell |
| Last Month's Opinion | 8% Buy | Hold | 24% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.87% since 06/25/24 | -14.20% since 06/25/24 | +25.38% since 06/25/24 | +6.23% since 06/25/24 | -1.72% since 06/25/24 |
| Low | 1.1300 on 07/02/24 | 2.89 on 07/02/24 | 30.70 on 06/26/24 | 15.45 on 06/26/24 | 1.1000 on 06/26/24 |
| High | 1.5000 on 06/26/24 | 3.44 on 06/28/24 | 40.30 on 06/28/24 | 17.40 on 07/01/24 | 1.2795 on 07/01/24 |
| 1-Month | |||||
| %Chg | -19.73% since 05/31/24 | -18.90% since 05/31/24 | +16.43% since 05/31/24 | -17.88% since 05/31/24 | -20.83% since 05/31/24 |
| Low | 1.1300 on 07/02/24 | 2.89 on 07/02/24 | 29.30 on 06/24/24 | 15.05 on 06/17/24 | 1.1000 on 06/26/24 |
| High | 1.7589 on 06/07/24 | 3.87 on 06/03/24 | 40.30 on 06/28/24 | 21.33 on 06/04/24 | 1.8000 on 06/06/24 |
| 3-Month | |||||
| %Chg | -14.49% since 04/02/24 | -18.23% since 04/02/24 | +19.41% since 04/02/24 | -2.99% since 04/02/24 | -7.32% since 04/02/24 |
| Low | 0.9500 on 05/02/24 | 2.89 on 07/02/24 | 29.30 on 06/24/24 | 15.05 on 06/17/24 | 0.8600 on 04/25/24 |
| High | 2.0699 on 05/08/24 | 4.07 on 05/07/24 | 40.30 on 06/28/24 | 25.02 on 05/07/24 | 1.8000 on 06/06/24 |
| 6-Month | |||||
| %Chg | -32.76% since 01/02/24 | -33.03% since 01/02/24 | +16.54% since 01/02/24 | +16.16% since 01/02/24 | -60.14% since 01/02/24 |
| Low | 0.9500 on 05/02/24 | 2.18 on 03/12/24 | 29.12 on 01/19/24 | 11.90 on 02/26/24 | 0.8600 on 04/25/24 |
| High | 2.0699 on 05/08/24 | 4.52 on 01/04/24 | 40.45 on 02/21/24 | 25.02 on 05/07/24 | 2.9100 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,769 | 984,256 | 727,533 | 446,442 | 241,996 |
| Shares Outstanding, K | 31,160 | 332,519 | 18,569 | 27,008 | 212,277 |
| Annual Sales | 375,690,000 | 2,125,540,000 | 4,190,000 | 601,120,000 | 5,789,200,000 |
| Annual Net Income | -37,430,000 | -1,976,610,000 | -9,130,000 | -16,340,000 | -1,450,900,000 |
| Last Quarter Sales | 90,810,000 | 417,740,000 | 1,260,000 | 171,030,000 | 1,168,400,000 |
| Last Quarter Net Income | -17,140,000 | -1,553,330,000 | -9,410,000 | -9,230,000 | -359,200,000 |
| 60-Month Beta | 1.87 | 1.10 | 0.86 | 1.48 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/09/23 | -0.07 on 05/14/24 | -0.51 on 06/26/24 | 0.27 on 05/07/24 | -0.08 on 05/09/24 |
| Latest Earnings Date | 07/01/24 | 08/20/24 | 08/07/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 23.40 |