Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | COMM | CHR | ||
| Company | Dasan Zhone Solutions Inc | Commscope Holding Company | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 1.1500 | 2.65 | ||
| High | 1.2000 | 1.1500 | 2.65 | ||
| Low | 1.1700 | 1.0500 | 2.63 | ||
| Last | 1.1800 | 1.0700 | 2.64 | ||
| Change | +0.0100 | -0.0900 | unch | ||
| % Change | +0.85% | -7.76% | unch | ||
| Volume | 114,718 | 3,225,079 | 2,021 | ||
| 20-Day Average Volume | 251,146 | 5,058,219 | 5,866 | ||
| Previous Close | 1.1700 | 1.1600 | 2.64 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3835 | 1.2860 | 2.58 | ||
| 20-Day Raw Stochastic | 7.95% | 2.67% | 63.27% | ||
| 20-Day Relative Strength | 41.24% | 42.34% | 50.33% | ||
| Weighted Alpha | -80.69 | -74.98 | -41.46 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.59% since 06/27/24 | -4.46% since 06/27/24 | +5.18% since 06/27/24 | ||
| Low | 1.1300 on 07/02/24 | 1.0500 on 07/05/24 | 2.47 on 06/28/24 | ||
| High | 1.4200 on 06/28/24 | 1.2795 on 07/01/24 | 2.69 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -20.81% since 06/05/24 | -37.79% since 06/05/24 | -0.75% since 06/05/24 | ||
| Low | 1.1300 on 07/02/24 | 1.0500 on 07/05/24 | 2.33 on 06/20/24 | ||
| High | 1.7589 on 06/07/24 | 1.8000 on 06/06/24 | 2.82 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -9.23% since 04/05/24 | -7.76% since 04/05/24 | +0.38% since 04/05/24 | ||
| Low | 0.9500 on 05/02/24 | 0.8600 on 04/25/24 | 2.33 on 06/20/24 | ||
| High | 2.0699 on 05/08/24 | 1.8000 on 06/06/24 | 3.17 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -24.36% since 01/05/24 | -60.95% since 01/05/24 | -15.65% since 01/05/24 | ||
| Low | 0.9500 on 05/02/24 | 0.8600 on 04/25/24 | 2.18 on 02/06/24 | ||
| High | 2.0699 on 05/08/24 | 2.7500 on 01/08/24 | 3.90 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,457 | 246,241 | 26,544 | ||
| Shares Outstanding, K | 31,160 | 212,277 | 10,054 | ||
| Annual Sales | 375,690,000 | 5,789,200,000 | 152,330,000 | ||
| Annual Net Income | -37,430,000 | -1,450,900,000 | 30,480,000 | ||
| Last Quarter Sales | 90,810,000 | 1,168,400,000 | 19,651,000 | ||
| Last Quarter Net Income | -17,140,000 | -359,200,000 | 9,076,000 | ||
| 60-Month Beta | 1.87 | 2.09 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/09/23 | -0.08 on 05/09/24 | N/A | ||
| Latest Earnings Date | 07/01/24 | 08/01/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.80 | 0.00 | ||