Dyadic International (DYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DYAI | ESLA | NXTC | ||
Company | Dyadic International | Estrella Immunopharma Inc | Nextcure Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.4600 | 1.1600 | 1.5700 | ||
High | 1.5200 | 1.2380 | 1.6600 | ||
Low | 1.4209 | 1.1400 | 1.4700 | ||
Last | 1.4400 | 1.2100 | 1.4900 | ||
Change | -0.0400 | +0.0650 | -0.0800 | ||
% Change | -2.70% | +5.68% | -5.10% | ||
Volume | 54,500 | 37,100 | 19,100 | ||
20-Day Average Volume | 184,135 | 14,715 | 81,825 | ||
Previous Close | 1.4800 | 1.1450 | 1.5700 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.7982 | 0.9645 | 1.5105 | ||
20-Day Raw Stochastic | 2.38% | 90.91% | 54.90% | ||
20-Day Relative Strength | 40.84% | 64.32% | 48.04% | ||
Weighted Alpha | -27.59 | -56.22 | -21.92 | ||
Today's Opinion | 8% Sell | 24% Sell | 8% Buy | ||
Previous Opinion | 8% Sell | 24% Sell | 40% Buy | ||
Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.86% since 06/27/24 | +30.11% since 06/27/24 | -9.15% since 06/27/24 | ||
Low | 1.4100 on 06/28/24 | 0.9150 on 06/28/24 | 1.3750 on 07/02/24 | ||
High | 1.6400 on 06/28/24 | 1.2500 on 07/03/24 | 1.7200 on 07/01/24 | ||
1-Month | |||||
%Chg | -36.00% since 06/05/24 | +30.11% since 06/05/24 | +7.97% since 06/05/24 | ||
Low | 1.4100 on 06/28/24 | 0.8100 on 06/18/24 | 1.2100 on 06/06/24 | ||
High | 2.6700 on 06/06/24 | 1.2500 on 07/03/24 | 1.7200 on 07/01/24 | ||
3-Month | |||||
%Chg | -20.44% since 04/05/24 | +5.22% since 04/05/24 | -31.65% since 04/05/24 | ||
Low | 1.3500 on 04/29/24 | 0.8100 on 06/18/24 | 1.1400 on 04/30/24 | ||
High | 2.6700 on 06/06/24 | 1.2500 on 07/03/24 | 2.2300 on 04/08/24 | ||
6-Month | |||||
%Chg | -6.19% since 01/05/24 | +10.00% since 01/05/24 | +24.17% since 01/05/24 | ||
Low | 1.1900 on 01/31/24 | 0.8100 on 06/18/24 | 1.1201 on 01/22/24 | ||
High | 2.6700 on 06/06/24 | 1.4000 on 03/12/24 | 2.5700 on 04/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,101 | 44,015 | 41,680 | ||
Shares Outstanding, K | 29,237 | 36,376 | 27,973 | ||
Annual Sales | 2,900,000 | 0 | 0 | ||
Annual Net Income | -6,800,000 | -80,000 | -62,720,000 | ||
Last Quarter Sales | 330,000 | 0 | 0 | ||
Last Quarter Net Income | -2,010,000 | -470,000 | -17,110,000 | ||
60-Month Beta | 0.73 | 0.20 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/14/24 | -0.01 on 05/14/24 | -0.61 on 05/02/24 | ||
Latest Earnings Date | 08/14/24 | 08/13/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |