Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVMT | NOW | DELL | INFY | ROP |
Company | Dell Technologies Inc Cl V | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 80.55 | 775.43 | 139.53 | 18.69 | 561.97 |
High | 81.60 | 789.97 | 141.77 | 18.74 | 569.49 |
Low | 79.25 | 770.88 | 136.21 | 18.54 | 559.94 |
Last | 80.00 | 786.67 | 137.91 | 18.62 | 563.66 |
Change | -1.13 | +12.54 | -1.52 | -0.01 | +1.60 |
% Change | -1.39% | +1.62% | -1.09% | -0.05% | +0.28% |
Volume | 1,919,800 | 1,721,700 | 20,573,500 | 9,520,300 | 742,900 |
20-Day Average Volume | 4,224,830 | 1,537,300 | 21,437,090 | 9,422,960 | 511,600 |
Previous Close | 81.13 | 774.13 | 139.43 | 18.63 | 562.06 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 101.32 | 721.23 | 137.65 | 17.82 | 553.69 |
20-Day Raw Stochastic | 15.32% | 97.83% | 30.42% | 94.79% | 87.02% |
20-Day Relative Strength | 23.93% | 61.98% | 50.06% | 64.74% | 61.07% |
Weighted Alpha | +32.20 | +38.82 | +115.19 | +13.76 | +16.99 |
Today's Opinion | N/A | 40% Buy | 100% Buy | 24% Buy | 72% Buy |
Previous Opinion | N/A | 40% Buy | 100% Buy | 24% Buy | 72% Buy |
Last Month's Opinion | N/A | 8% Buy | 100% Buy | 88% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -22.64% since 12/20/18 | +4.98% since 06/21/24 | -4.93% since 06/21/24 | +3.10% since 06/21/24 | +0.39% since 06/21/24 |
Low | 75.10 on 12/24/18 | 737.69 on 06/24/24 | 135.09 on 06/26/24 | 17.96 on 06/24/24 | 556.64 on 06/26/24 |
High | 103.92 on 12/21/18 | 789.97 on 06/28/24 | 143.56 on 06/24/24 | 18.74 on 06/28/24 | 569.49 on 06/28/24 |
1-Month | |||||
%Chg | -23.56% since 11/27/18 | +7.93% since 05/28/24 | -16.96% since 05/28/24 | +7.51% since 05/28/24 | +5.75% since 05/28/24 |
Low | 75.10 on 12/24/18 | 637.99 on 05/31/24 | 127.59 on 06/07/24 | 16.43 on 05/31/24 | 524.32 on 05/30/24 |
High | 107.08 on 11/30/18 | 789.97 on 06/28/24 | 179.70 on 05/29/24 | 18.74 on 06/28/24 | 569.49 on 06/28/24 |
3-Month | |||||
%Chg | -17.74% since 09/27/18 | +3.18% since 03/28/24 | +20.86% since 03/28/24 | +3.85% since 03/28/24 | +0.50% since 03/28/24 |
Low | 75.10 on 12/24/18 | 637.99 on 05/31/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 107.22 on 11/15/18 | 795.44 on 04/09/24 | 179.70 on 05/29/24 | 18.74 on 06/28/24 | 569.49 on 06/28/24 |
6-Month | |||||
%Chg | -4.76% since 06/27/18 | +11.99% since 12/28/23 | +79.85% since 12/28/23 | +0.32% since 12/28/23 | +3.21% since 12/28/23 |
Low | 75.10 on 12/24/18 | 637.99 on 05/31/24 | 74.32 on 01/02/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 107.22 on 11/15/18 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 569.49 on 06/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,444,800 | 161,267,344 | 97,820,120 | 77,085,896 | 60,336,976 |
Shares Outstanding, K | 768,060 | 205,000 | 709,304 | 4,139,951 | 107,045 |
Annual Sales | 78,660,000,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -3,728,000,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 22,482,000,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -876,000,000 | 347,000,000 | 960,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 0.47 | 0.96 | 0.85 | 0.96 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 11/29/18 | 07/24/24 | 05/30/24 | 07/18/24 | 07/19/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.289 on 05/31/24 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | N/A | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
Ratios | |||||
Price/Earnings ttm | 11.17 | 157.34 | 22.97 | 24.51 | 32.64 |