Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | INFY | ROP | ||
| Company | Dell Technologies Inc Cl V | Infosys Ltd ADR | Roper Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.55 | 19.10 | 564.14 | ||
| High | 81.60 | 19.26 | 567.54 | ||
| Low | 79.25 | 19.04 | 561.25 | ||
| Last | 80.00 | 19.23 | 563.11 | ||
| Change | -1.13 | +0.47 | +0.48 | ||
| % Change | -1.39% | +2.51% | +0.09% | ||
| Volume | 1,919,800 | 10,531,700 | 503,600 | ||
| 20-Day Average Volume | 4,224,830 | 9,210,795 | 489,015 | ||
| Previous Close | 81.13 | 18.76 | 562.63 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 18.04 | 556.53 | ||
| 20-Day Raw Stochastic | 15.32% | 98.89% | 81.50% | ||
| 20-Day Relative Strength | 23.93% | 70.90% | 60.48% | ||
| Weighted Alpha | +32.20 | +18.85 | +17.33 | ||
| Today's Opinion | N/A | 24% Buy | 72% Buy | ||
| Previous Opinion | N/A | 24% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | +4.85% since 06/25/24 | +0.02% since 06/25/24 | ||
| Low | 75.10 on 12/24/18 | 18.16 on 06/26/24 | 556.64 on 06/26/24 | ||
| High | 103.92 on 12/21/18 | 19.26 on 07/02/24 | 569.49 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | +14.81% since 05/31/24 | +5.70% since 05/31/24 | ||
| Low | 75.10 on 12/24/18 | 16.56 on 06/04/24 | 529.94 on 06/03/24 | ||
| High | 107.08 on 11/30/18 | 19.26 on 07/02/24 | 569.49 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | +9.39% since 04/02/24 | +3.15% since 04/02/24 | ||
| Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | ||
| High | 107.22 on 11/15/18 | 19.26 on 07/02/24 | 569.49 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | +6.36% since 01/02/24 | +5.35% since 01/02/24 | ||
| Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | ||
| High | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 569.49 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 79,611,264 | 60,278,104 | ||
| Shares Outstanding, K | 768,060 | 4,139,951 | 107,045 | ||
| Annual Sales | 78,660,000,000 | 18,562,000,000 | 6,177,800,000 | ||
| Annual Net Income | -3,728,000,000 | 3,167,000,000 | 1,384,200,000 | ||
| Last Quarter Sales | 22,482,000,000 | 4,564,000,000 | 1,680,700,000 | ||
| Last Quarter Net Income | -876,000,000 | 959,000,000 | 382,000,000 | ||
| 60-Month Beta | 0.47 | 0.98 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 04/18/24 | 4.41 on 04/26/24 | ||
| Latest Earnings Date | 11/29/18 | 07/18/24 | 07/19/24 | ||
| Most Recent Dividend | N/A | 0.289 on 05/31/24 | 0.750 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 24.68 | 32.67 | ||