Solo Brands Inc Cl A (DTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTC | AMZN | BABA | BKNG | MELI |
| Company | Solo Brands Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.28 | 193.49 | 72.51 | 3,977.35 | 1,635.61 |
| High | 2.28 | 198.30 | 73.02 | 3,977.35 | 1,641.04 |
| Low | 2.05 | 192.82 | 72.02 | 3,869.76 | 1,571.87 |
| Last | 2.09 | 197.01 | 72.17 | 3,880.33 | 1,584.43 |
| Change | -0.19 | +3.76 | +0.17 | -81.17 | -58.97 |
| % Change | -8.33% | +1.95% | +0.24% | -2.05% | -3.59% |
| Volume | 406,005 | 32,425,125 | 7,291,073 | 122,299 | 260,082 |
| 20-Day Average Volume | 324,338 | 42,227,023 | 12,218,691 | 200,320 | 282,516 |
| Previous Close | 2.28 | 193.25 | 72.00 | 3,961.50 | 1,643.40 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 186.64 | 75.76 | 3,895.21 | 1,610.39 |
| 20-Day Raw Stochastic | 52.13% | 88.80% | 4.48% | 50.82% | 21.87% |
| 20-Day Relative Strength | 50.78% | 62.80% | 40.08% | 54.00% | 46.74% |
| Weighted Alpha | -41.49 | +54.34 | -19.62 | +42.80 | +29.50 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 80% Sell | 64% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 06/24/24 | +6.25% since 06/24/24 | -3.50% since 06/24/24 | -2.55% since 06/24/24 | +0.32% since 06/24/24 |
| Low | 2.05 on 07/01/24 | 185.42 on 06/25/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,571.87 on 07/01/24 |
| High | 2.30 on 06/28/24 | 199.84 on 06/27/24 | 74.76 on 06/25/24 | 4,040.00 on 06/27/24 | 1,690.00 on 06/27/24 |
| 1-Month | |||||
| %Chg | +6.41% since 05/31/24 | +11.74% since 05/31/24 | -7.88% since 05/31/24 | +2.73% since 05/31/24 | -7.98% since 05/31/24 |
| Low | 1.83 on 06/07/24 | 175.92 on 06/03/24 | 71.80 on 06/28/24 | 3,713.89 on 06/03/24 | 1,550.00 on 06/18/24 |
| High | 2.30 on 06/28/24 | 199.84 on 06/27/24 | 80.06 on 06/06/24 | 4,040.00 on 06/27/24 | 1,723.28 on 06/03/24 |
| 3-Month | |||||
| %Chg | +2.22% since 04/01/24 | +8.95% since 04/01/24 | -1.64% since 04/01/24 | +8.71% since 04/01/24 | +3.85% since 04/01/24 |
| Low | 1.74 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 2.30 on 06/28/24 | 199.84 on 06/27/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | -66.31% since 12/29/23 | +29.76% since 12/29/23 | -6.89% since 12/29/23 | +9.37% since 12/29/23 | +1.04% since 12/29/23 |
| Low | 1.74 on 04/19/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 | 1,324.99 on 04/22/24 |
| High | 6.22 on 01/02/24 | 199.84 on 06/27/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,091 | 2,011,080,640 | 182,700,000 | 134,405,776 | 83,315,432 |
| Shares Outstanding, K | 91,268 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 494,780,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -111,350,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 85,320,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | -3,400,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 2.57 | 1.14 | 0.38 | 1.40 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/09/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 4.40 | 54.65 | 9.35 | 24.70 | 74.31 |