Solo Brands Inc Cl A (DTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTC | AGBA | DIBS | ||
| Company | Solo Brands Inc Cl A | Agba Group Holding Ltd | 1stdibs.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.06 | 2.86 | 4.58 | ||
| High | 2.09 | 2.86 | 4.59 | ||
| Low | 2.05 | 2.62 | 4.51 | ||
| Last | 2.08 | 2.83 | 4.55 | ||
| Change | +0.02 | unch | unch | ||
| % Change | +0.97% | unch | unch | ||
| Volume | 69,905 | 265,083 | 38,227 | ||
| 20-Day Average Volume | 300,015 | 804,869 | 284,461 | ||
| Previous Close | 2.06 | 2.83 | 4.55 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 3.01 | 4.94 | ||
| 20-Day Raw Stochastic | 53.19% | 35.83% | 19.35% | ||
| 20-Day Relative Strength | 50.92% | 50.87% | 35.88% | ||
| Weighted Alpha | -41.29 | -16.65 | +8.53 | ||
| Today's Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 06/26/24 | +1.43% since 06/26/24 | +3.41% since 06/26/24 | ||
| Low | 2.04 on 07/02/24 | 2.62 on 07/03/24 | 4.32 on 07/01/24 | ||
| High | 2.30 on 06/28/24 | 3.15 on 06/28/24 | 4.77 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +10.05% since 06/03/24 | -22.68% since 06/03/24 | -18.60% since 06/03/24 | ||
| Low | 1.83 on 06/07/24 | 2.40 on 06/18/24 | 4.25 on 06/26/24 | ||
| High | 2.30 on 06/28/24 | 4.00 on 06/04/24 | 5.80 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +7.22% since 04/03/24 | +667.15% since 04/03/24 | -23.53% since 04/03/24 | ||
| Low | 1.74 on 04/19/24 | 0.35 on 04/04/24 | 4.25 on 06/26/24 | ||
| High | 2.30 on 06/28/24 | 4.29 on 04/30/24 | 6.20 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -62.45% since 01/03/24 | +558.14% since 01/03/24 | -2.99% since 01/03/24 | ||
| Low | 1.74 on 04/19/24 | 0.32 on 03/20/24 | 4.20 on 01/09/24 | ||
| High | 6.01 on 01/05/24 | 4.29 on 04/30/24 | 6.30 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,012 | 210,527 | 179,161 | ||
| Shares Outstanding, K | 91,268 | 74,391 | 39,376 | ||
| Annual Sales | 494,780,000 | 8,950,000 | 84,680,000 | ||
| Annual Net Income | -111,350,000 | -49,210,000 | -22,700,000 | ||
| Last Quarter Sales | 85,320,000 | 2,180,000 | 22,060,000 | ||
| Last Quarter Net Income | -3,400,000 | -8,060,000 | -3,300,000 | ||
| 60-Month Beta | 2.62 | -1.48 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/09/24 | -0.11 on 05/15/24 | -0.08 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 08/09/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.24 | 0.00 | 0.00 | ||