Dow Inc (DOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOW | APD | DD | ||
| Company | Dow Inc | Air Products and Chemicals | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.97 | 261.57 | 80.11 | ||
| High | 53.47 | 262.45 | 80.64 | ||
| Low | 52.95 | 257.39 | 80.02 | ||
| Last | 53.05 | 258.05 | 80.49 | ||
| Change | +0.09 | -5.02 | +0.51 | ||
| % Change | +0.17% | -1.91% | +0.64% | ||
| Volume | 13,623,101 | 2,606,800 | 3,635,500 | ||
| 20-Day Average Volume | 5,461,975 | 2,175,670 | 2,481,080 | ||
| Previous Close | 52.96 | 263.07 | 79.98 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 272.49 | 80.33 | ||
| 20-Day Raw Stochastic | 14.55% | 2.26% | 44.82% | ||
| 20-Day Relative Strength | 34.37% | 44.40% | 55.22% | ||
| Weighted Alpha | -2.25 | -11.21 | +14.77 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 06/21/24 | -5.45% since 06/21/24 | +0.83% since 06/21/24 | ||
| Low | 52.25 on 06/26/24 | 257.39 on 06/28/24 | 79.15 on 06/26/24 | ||
| High | 54.79 on 06/24/24 | 273.93 on 06/24/24 | 82.30 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -8.60% since 05/28/24 | -2.49% since 05/28/24 | -1.95% since 05/28/24 | ||
| Low | 52.25 on 06/26/24 | 257.39 on 06/28/24 | 79.02 on 06/21/24 | ||
| High | 57.75 on 05/31/24 | 286.61 on 06/13/24 | 82.30 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -8.42% since 03/28/24 | +6.51% since 03/28/24 | +4.98% since 03/28/24 | ||
| Low | 52.25 on 06/26/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | ||
| High | 60.69 on 04/04/24 | 286.61 on 06/13/24 | 82.63 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -3.95% since 12/28/23 | -5.90% since 12/28/23 | +4.48% since 12/28/23 | ||
| Low | 52.04 on 01/17/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | ||
| High | 60.69 on 04/04/24 | 286.61 on 06/13/24 | 82.63 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,305,076 | 57,366,056 | 33,653,192 | ||
| Shares Outstanding, K | 703,206 | 222,306 | 418,104 | ||
| Annual Sales | 44,622,000,000 | 12,600,000,000 | 12,068,000,000 | ||
| Annual Net Income | 589,000,000 | 2,300,200,000 | 423,000,000 | ||
| Last Quarter Sales | 10,765,000,000 | 2,930,200,000 | 2,931,000,000 | ||
| Last Quarter Net Income | 516,000,000 | 572,400,000 | 189,000,000 | ||
| 60-Month Beta | 1.25 | 0.84 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/24 | 2.85 on 04/30/24 | 0.79 on 05/01/24 | ||
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.700 on 05/30/24 | 1.770 on 06/28/24 | 0.380 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 07/01/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.86 | 22.29 | 23.32 | ||