Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | ARE | BIP | ||
| Company | Healthpeak Properties Inc | Alexandria Real Estate Equities | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.60 | 116.29 | 27.63 | ||
| High | 19.68 | 117.69 | 27.90 | ||
| Low | 19.23 | 114.80 | 27.35 | ||
| Last | 19.44 | 116.06 | 27.26 | ||
| Change | -0.16 | -0.91 | -0.18 | ||
| % Change | -0.82% | -0.78% | -0.66% | ||
| Volume | 1,702,211 | 314,439 | 245,225 | ||
| 20-Day Average Volume | 4,317,019 | 829,255 | 419,236 | ||
| Previous Close | 19.60 | 116.97 | 27.44 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 116.05 | 28.00 | ||
| 20-Day Raw Stochastic | 43.67% | 47.81% | 23.91% | ||
| 20-Day Relative Strength | 51.52% | 46.15% | 43.56% | ||
| Weighted Alpha | -1.57 | -1.02 | -23.99 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/24/24 | -1.76% since 06/24/24 | -2.42% since 06/24/24 | ||
| Low | 18.91 on 06/27/24 | 114.67 on 06/27/24 | 27.31 on 06/27/24 | ||
| High | 19.68 on 07/01/24 | 118.47 on 06/25/24 | 28.29 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | -2.46% since 05/31/24 | -2.56% since 05/31/24 | -5.12% since 05/31/24 | ||
| Low | 18.91 on 06/27/24 | 112.68 on 06/07/24 | 26.70 on 06/20/24 | ||
| High | 20.06 on 06/03/24 | 119.52 on 06/03/24 | 29.67 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +4.69% since 04/01/24 | -7.61% since 04/01/24 | -9.84% since 04/01/24 | ||
| Low | 17.80 on 04/16/24 | 112.68 on 06/07/24 | 24.84 on 04/16/24 | ||
| High | 20.30 on 05/15/24 | 129.81 on 04/09/24 | 31.03 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -1.97% since 12/29/23 | -8.54% since 12/29/23 | -12.96% since 12/29/23 | ||
| Low | 16.01 on 02/28/24 | 111.19 on 02/13/24 | 24.84 on 04/16/24 | ||
| High | 20.87 on 01/12/24 | 131.36 on 01/02/24 | 32.52 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,794,108 | 20,456,064 | 12,728,758 | ||
| Shares Outstanding, K | 703,781 | 174,883 | 463,876 | ||
| Annual Sales | 2,181,000,000 | 2,885,700,000 | 17,931,000,000 | ||
| Annual Net Income | 306,010,000 | 103,640,000 | 367,000,000 | ||
| Last Quarter Sales | 606,560,000 | 769,110,000 | 5,187,000,000 | ||
| Last Quarter Net Income | 6,680,000 | 170,550,000 | 130,000,000 | ||
| 60-Month Beta | 1.10 | 1.12 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/25/24 | 0.97 on 04/22/24 | 0.10 on 05/01/24 | ||
| Latest Earnings Date | 07/25/24 | 07/22/24 | 08/01/24 | ||
| Most Recent Dividend | 0.300 on 05/03/24 | 1.300 on 06/27/24 | 0.405 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 06/27/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 12.75 | 9.16 | ||