Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DO | NE | VAL | RIG | PTEN |
Company | Diamond Offshore Drilling Inc | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.61 | 45.56 | 73.85 | 5.37 | 10.31 |
High | 15.70 | 45.70 | 74.91 | 5.43 | 10.43 |
Low | 15.41 | 44.63 | 73.46 | 5.25 | 10.23 |
Last | 15.49 | 44.65 | 74.50 | 5.35 | 10.36 |
Change | -0.01 | -0.47 | +1.49 | +0.02 | +0.20 |
% Change | -0.06% | -1.04% | +2.04% | +0.38% | +1.97% |
Volume | 2,211,700 | 3,206,400 | 2,909,500 | 127,265,406 | 16,327,601 |
20-Day Average Volume | 3,584,260 | 1,556,700 | 1,237,470 | 22,579,766 | 8,864,445 |
Previous Close | 15.50 | 45.12 | 73.01 | 5.33 | 10.16 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.91 | 44.26 | 73.44 | 5.39 | 10.24 |
20-Day Raw Stochastic | 91.57% | 59.72% | 50.98% | 29.13% | 50.00% |
20-Day Relative Strength | 58.58% | 48.03% | 53.01% | 45.98% | 47.18% |
Weighted Alpha | +15.66 | +2.03 | +16.61 | -26.18 | -17.72 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 88% Sell |
Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | Hold | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 06/21/24 | +0.40% since 06/21/24 | +2.28% since 06/21/24 | +3.88% since 06/21/24 | +2.57% since 06/21/24 |
Low | 15.23 on 06/26/24 | 44.00 on 06/25/24 | 71.41 on 06/26/24 | 4.98 on 06/25/24 | 10.00 on 06/26/24 |
High | 15.70 on 06/28/24 | 45.70 on 06/28/24 | 74.91 on 06/28/24 | 5.43 on 06/28/24 | 10.43 on 06/28/24 |
1-Month | |||||
%Chg | +2.31% since 05/28/24 | -5.40% since 05/28/24 | -1.69% since 05/28/24 | -12.44% since 05/28/24 | -5.82% since 05/28/24 |
Low | 13.21 on 06/05/24 | 41.70 on 06/06/24 | 70.34 on 06/07/24 | 4.98 on 06/25/24 | 9.68 on 06/17/24 |
High | 15.70 on 06/28/24 | 46.93 on 05/29/24 | 78.50 on 06/12/24 | 6.25 on 06/03/24 | 11.04 on 05/31/24 |
3-Month | |||||
%Chg | +13.56% since 03/28/24 | -7.92% since 03/28/24 | -1.01% since 03/28/24 | -14.81% since 03/28/24 | -13.23% since 03/28/24 |
Low | 12.15 on 05/01/24 | 41.70 on 06/06/24 | 63.60 on 05/01/24 | 4.98 on 06/25/24 | 9.68 on 06/17/24 |
High | 15.70 on 06/28/24 | 52.15 on 04/08/24 | 78.50 on 06/12/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
6-Month | |||||
%Chg | +18.24% since 12/28/23 | -8.41% since 12/28/23 | +7.38% since 12/28/23 | -17.44% since 12/28/23 | -4.69% since 12/28/23 |
Low | 11.02 on 02/28/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.68 on 06/17/24 |
High | 15.70 on 06/28/24 | 52.15 on 04/08/24 | 78.50 on 06/12/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,587,431 | 6,376,957 | 5,394,620 | 4,384,753 | 4,161,622 |
Shares Outstanding, K | 102,481 | 142,821 | 72,411 | 819,580 | 401,701 |
Annual Sales | 1,056,180,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
Annual Net Income | -44,710,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
Last Quarter Sales | 274,610,000 | 637,080,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
Last Quarter Net Income | 11,610,000 | 95,480,000 | 25,500,000 | 98,000,000 | 51,240,000 |
60-Month Beta | 1.41 | 1.05 | 1.24 | 2.82 | 2.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 05/07/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
Latest Earnings Date | 08/05/24 | 08/07/24 | 08/06/24 | 07/29/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.400 on 06/06/24 | N/A | 0.150 on 08/21/15 | 0.080 on 06/03/24 |
Next Ex-Dividends Date | 11/10/15 | 09/12/24 | 03/08/19 | 08/21/15 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.59 | 86.92 | 0.00 | 10.37 |