Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | HP | PDS | ||
| Company | Diamond Offshore Drilling Inc | Helmerich & Payne | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.24 | 36.19 | 69.82 | ||
| High | 15.44 | 36.91 | 71.02 | ||
| Low | 15.16 | 35.66 | 69.41 | ||
| Last | 15.39 | 35.69 | 69.95 | ||
| Change | +0.27 | -0.05 | +0.54 | ||
| % Change | +1.79% | -0.14% | +0.78% | ||
| Volume | 1,568,300 | 1,384,800 | 37,000 | ||
| 20-Day Average Volume | 3,587,190 | 1,221,865 | 40,580 | ||
| Previous Close | 15.12 | 35.74 | 69.41 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.97 | 34.79 | 68.07 | ||
| 20-Day Raw Stochastic | 87.55% | 72.46% | 75.83% | ||
| 20-Day Relative Strength | 56.72% | 46.94% | 51.84% | ||
| Weighted Alpha | +7.11 | -6.58 | +32.34 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/25/24 | +1.71% since 06/25/24 | +0.24% since 06/25/24 | ||
| Low | 15.11 on 07/01/24 | 34.41 on 06/26/24 | 68.37 on 06/26/24 | ||
| High | 15.70 on 06/28/24 | 36.91 on 07/02/24 | 71.40 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 05/31/24 | -6.23% since 05/31/24 | -6.18% since 05/31/24 | ||
| Low | 13.21 on 06/05/24 | 32.48 on 06/14/24 | 65.40 on 06/17/24 | ||
| High | 15.70 on 06/28/24 | 38.00 on 06/03/24 | 75.39 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +10.01% since 04/02/24 | -16.36% since 04/02/24 | -1.05% since 04/02/24 | ||
| Low | 12.15 on 05/01/24 | 32.48 on 06/14/24 | 64.18 on 04/23/24 | ||
| High | 15.70 on 06/28/24 | 44.11 on 04/08/24 | 77.21 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +19.58% since 01/02/24 | -1.95% since 01/02/24 | +33.49% since 01/02/24 | ||
| Low | 11.02 on 02/28/24 | 32.17 on 01/17/24 | 51.53 on 01/08/24 | ||
| High | 15.70 on 06/28/24 | 44.11 on 04/08/24 | 77.21 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,577,183 | 3,523,495 | 1,000,425 | ||
| Shares Outstanding, K | 102,481 | 98,725 | 14,302 | ||
| Annual Sales | 1,056,180,000 | 2,872,420,000 | 1,435,560,000 | ||
| Annual Net Income | -44,710,000 | 434,100,000 | 214,270,000 | ||
| Last Quarter Sales | 274,610,000 | 687,940,000 | 391,250,000 | ||
| Last Quarter Net Income | 11,610,000 | 84,830,000 | 27,070,000 | ||
| 60-Month Beta | 1.39 | 1.48 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/24 | 0.86 on 04/24/24 | 1.88 on 04/25/24 | ||
| Latest Earnings Date | 08/05/24 | 07/24/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.420 on 05/16/24 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 11/10/15 | 08/16/24 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.90 | 9.11 | ||