Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | ITW | PH | FERG | IR |
| Company | Dnow Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.55 | 233.34 | 500.00 | 187.79 | 89.49 |
| High | 13.64 | 235.67 | 510.31 | 190.96 | 90.70 |
| Low | 13.27 | 233.34 | 498.84 | 187.70 | 89.05 |
| Last | 13.28 | 235.51 | 510.03 | 190.83 | 90.66 |
| Change | -0.21 | +2.10 | +9.02 | +0.82 | +1.12 |
| % Change | -1.56% | +0.90% | +1.80% | +0.43% | +1.25% |
| Volume | 843,000 | 949,400 | 542,200 | 1,116,400 | 1,111,800 |
| 20-Day Average Volume | 1,092,160 | 1,088,190 | 830,270 | 1,343,625 | 2,686,830 |
| Previous Close | 13.49 | 233.41 | 501.01 | 190.01 | 89.54 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.50 | 239.13 | 512.27 | 197.96 | 91.35 |
| 20-Day Raw Stochastic | 27.94% | 23.89% | 37.14% | 13.96% | 44.43% |
| 20-Day Relative Strength | 43.85% | 41.49% | 44.84% | 36.80% | 47.98% |
| Weighted Alpha | +18.12 | -5.76 | +27.82 | +16.97 | +38.33 |
| Today's Opinion | Hold | 88% Sell | 8% Sell | 24% Sell | 16% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 24% Sell | 40% Sell | 16% Buy |
| Last Month's Opinion | 64% Buy | 56% Sell | 40% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 06/25/24 | -1.03% since 06/25/24 | +0.94% since 06/25/24 | -0.63% since 06/25/24 | +0.83% since 06/25/24 |
| Low | 13.27 on 07/02/24 | 232.77 on 07/01/24 | 496.57 on 07/01/24 | 187.70 on 07/02/24 | 88.45 on 06/26/24 |
| High | 13.87 on 07/01/24 | 239.31 on 06/26/24 | 514.01 on 07/01/24 | 194.99 on 06/28/24 | 92.30 on 07/01/24 |
| 1-Month | |||||
| %Chg | -8.98% since 05/31/24 | -2.98% since 05/31/24 | -4.04% since 05/31/24 | -7.25% since 05/31/24 | -2.57% since 05/31/24 |
| Low | 12.94 on 06/17/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 86.95 on 06/04/24 |
| High | 14.70 on 06/03/24 | 244.23 on 06/24/24 | 539.35 on 06/12/24 | 210.12 on 06/12/24 | 95.30 on 06/12/24 |
| 3-Month | |||||
| %Chg | -11.53% since 04/02/24 | -10.77% since 04/02/24 | -6.83% since 04/02/24 | -12.02% since 04/02/24 | -2.04% since 04/02/24 |
| Low | 12.41 on 05/10/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 85.90 on 05/03/24 |
| High | 15.57 on 04/08/24 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| 6-Month | |||||
| %Chg | +19.32% since 01/02/24 | -9.62% since 01/02/24 | +11.21% since 01/02/24 | +1.18% since 01/02/24 | +18.15% since 01/02/24 |
| Low | 9.44 on 02/13/24 | 232.77 on 07/01/24 | 449.39 on 01/03/24 | 183.74 on 01/03/24 | 74.01 on 01/08/24 |
| High | 15.57 on 04/08/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,418,304 | 70,276,176 | 65,559,764 | 38,536,208 | 36,575,148 |
| Shares Outstanding, K | 106,800 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 2,321,000,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 247,000,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 563,000,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 21,000,000 | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | 1.45 | 1.10 | 1.44 | 1.22 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/10/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/01/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 23.77 | 20.28 | 20.04 | 29.95 |