Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | HLIO | GRC | ||
| Company | Dnow Inc | Helios Technologies Inc | Gorman-Rupp Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.46 | 46.43 | 36.41 | ||
| High | 13.49 | 47.41 | 36.67 | ||
| Low | 12.81 | 46.13 | 36.04 | ||
| Last | 12.82 | 46.54 | 36.30 | ||
| Change | -0.71 | -0.75 | -0.32 | ||
| % Change | -5.25% | -1.59% | -0.87% | ||
| Volume | 632,347 | 187,343 | 50,231 | ||
| 20-Day Average Volume | 1,070,797 | 183,492 | 135,087 | ||
| Previous Close | 13.53 | 47.29 | 36.62 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 48.04 | 36.54 | ||
| 20-Day Raw Stochastic | 0.74% | 9.36% | 49.19% | ||
| 20-Day Relative Strength | 39.99% | 43.60% | 53.38% | ||
| Weighted Alpha | +12.37 | -20.98 | +25.04 | ||
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 06/27/24 | -3.32% since 06/27/24 | +0.92% since 06/27/24 | ||
| Low | 12.81 on 07/05/24 | 46.13 on 07/05/24 | 35.71 on 07/02/24 | ||
| High | 13.87 on 07/01/24 | 48.85 on 06/28/24 | 37.07 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.53% since 06/05/24 | -2.80% since 06/05/24 | -1.84% since 06/05/24 | ||
| Low | 12.81 on 07/05/24 | 46.13 on 07/05/24 | 34.79 on 06/21/24 | ||
| High | 14.17 on 06/12/24 | 50.51 on 06/12/24 | 37.86 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -15.44% since 04/05/24 | +4.68% since 04/05/24 | -6.25% since 04/05/24 | ||
| Low | 12.41 on 05/10/24 | 44.48 on 04/25/24 | 30.47 on 04/25/24 | ||
| High | 15.57 on 04/08/24 | 54.06 on 05/20/24 | 39.12 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +19.81% since 01/05/24 | +9.89% since 01/05/24 | +8.65% since 01/05/24 | ||
| Low | 9.44 on 02/13/24 | 39.67 on 02/05/24 | 30.47 on 04/25/24 | ||
| High | 15.57 on 04/08/24 | 54.06 on 05/20/24 | 40.00 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,445,004 | 1,572,874 | 959,847 | ||
| Shares Outstanding, K | 106,800 | 33,197 | 26,211 | ||
| Annual Sales | 2,321,000,000 | 835,600,000 | 659,510,000 | ||
| Annual Net Income | 247,000,000 | 37,500,000 | 34,950,000 | ||
| Last Quarter Sales | 563,000,000 | 212,000,000 | 159,270,000 | ||
| Last Quarter Net Income | 21,000,000 | 9,200,000 | 7,880,000 | ||
| 60-Month Beta | 1.45 | 0.85 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/10/24 | 0.53 on 05/08/24 | 0.30 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 08/05/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | 0.090 on 07/05/24 | 0.180 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | 07/05/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 22.01 | 26.10 | ||