Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISCA | NFLX | WBD | FOXA | FOX |
Company | Discovery Comm A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 23.07 | 679.00 | 7.40 | 34.30 | 31.97 |
High | 24.52 | 687.00 | 7.50 | 34.57 | 32.23 |
Low | 22.78 | 673.08 | 7.34 | 34.23 | 31.95 |
Last | 24.43 | 674.88 | 7.44 | 34.37 | 32.02 |
Change | +1.36 | -9.46 | +0.09 | +0.29 | +0.25 |
% Change | +5.90% | -1.38% | +1.22% | +0.85% | +0.79% |
Volume | 22,358,900 | 3,412,300 | 36,956,301 | 2,919,300 | 1,217,800 |
20-Day Average Volume | 8,316,055 | 2,917,105 | 27,845,945 | 3,037,770 | 1,194,835 |
Previous Close | 23.07 | 684.34 | 7.35 | 34.08 | 31.77 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.49 | 660.90 | 7.66 | 34.08 | 31.72 |
20-Day Raw Stochastic | 37.44% | 76.36% | 30.49% | 70.61% | 75.88% |
20-Day Relative Strength | 44.07% | 59.66% | 43.83% | 59.45% | 61.21% |
Weighted Alpha | -29.00 | +61.12 | -43.69 | +7.06 | +7.03 |
Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.36% since 04/01/22 | -1.64% since 06/21/24 | +3.62% since 06/21/24 | -0.26% since 06/21/24 | -0.12% since 06/21/24 |
Low | 22.50 on 04/07/22 | 662.30 on 06/25/24 | 7.08 on 06/24/24 | 33.82 on 06/27/24 | 31.55 on 06/27/24 |
High | 26.01 on 04/05/22 | 688.57 on 06/27/24 | 7.50 on 06/28/24 | 34.88 on 06/25/24 | 32.42 on 06/25/24 |
1-Month | |||||
%Chg | -3.32% since 03/08/22 | +3.99% since 05/28/24 | -5.46% since 05/28/24 | +2.60% since 05/28/24 | +2.99% since 05/28/24 |
Low | 22.50 on 04/07/22 | 626.44 on 06/04/24 | 6.94 on 06/20/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 |
High | 27.66 on 03/23/22 | 689.88 on 06/20/24 | 8.58 on 06/06/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
3-Month | |||||
%Chg | -18.73% since 01/07/22 | +11.12% since 03/28/24 | -14.78% since 03/28/24 | +9.91% since 03/28/24 | +11.88% since 03/28/24 |
Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
High | 31.55 on 01/18/22 | 689.88 on 06/20/24 | 8.85 on 04/04/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
6-Month | |||||
%Chg | -5.64% since 10/08/21 | +37.59% since 12/28/23 | -36.36% since 12/28/23 | +15.57% since 12/28/23 | +15.60% since 12/28/23 |
Low | 21.66 on 12/15/21 | 461.86 on 01/02/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 31.55 on 01/18/22 | 689.88 on 06/20/24 | 12.00 on 01/02/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,367,590 | 290,873,280 | 18,230,328 | 16,041,544 | 14,944,726 |
Shares Outstanding, K | 506,246 | 431,000 | 2,450,313 | 466,731 | 466,731 |
Annual Sales | 12,191,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | 1,006,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
Last Quarter Net Income | 38,000,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
60-Month Beta | 1.12 | 1.26 | 1.53 | 0.77 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
Latest Earnings Date | 04/27/22 | 07/18/24 | 08/01/24 | 08/13/24 | 08/13/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 14.42 | 47.49 | 0.00 | 10.02 | 9.34 |