Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | FOX | SIRI | ||
| Company | Discovery Comm A | Fox Corp Cl B | Sirius XM Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.07 | 31.87 | 2.91 | ||
| High | 24.52 | 32.34 | 3.12 | ||
| Low | 22.78 | 31.55 | 2.89 | ||
| Last | 24.43 | 32.30 | 3.10 | ||
| Change | +1.36 | +0.50 | +0.22 | ||
| % Change | +5.90% | +1.57% | +7.64% | ||
| Volume | 22,358,900 | 1,469,600 | 53,758,898 | ||
| 20-Day Average Volume | 8,316,055 | 1,037,760 | 58,803,965 | ||
| Previous Close | 23.07 | 31.80 | 2.88 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 31.71 | 2.70 | ||
| 20-Day Raw Stochastic | 37.44% | 89.95% | 97.01% | ||
| 20-Day Relative Strength | 44.07% | 62.59% | 58.14% | ||
| Weighted Alpha | -29.00 | +8.19 | -39.83 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | +0.28% since 06/25/24 | +16.54% since 06/25/24 | ||
| Low | 22.50 on 04/07/22 | 31.55 on 07/02/24 | 2.63 on 06/26/24 | ||
| High | 26.01 on 04/05/22 | 32.49 on 07/01/24 | 3.12 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | +1.13% since 05/31/24 | +9.93% since 05/31/24 | ||
| Low | 22.50 on 04/07/22 | 30.51 on 06/17/24 | 2.45 on 06/13/24 | ||
| High | 27.66 on 03/23/22 | 32.50 on 06/06/24 | 3.12 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | +13.65% since 04/02/24 | -15.99% since 04/02/24 | ||
| Low | 22.50 on 04/07/22 | 27.63 on 04/12/24 | 2.45 on 06/13/24 | ||
| High | 31.55 on 01/18/22 | 32.50 on 06/06/24 | 3.69 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | +14.78% since 01/02/24 | -43.53% since 01/02/24 | ||
| Low | 21.66 on 12/15/21 | 25.82 on 03/06/24 | 2.45 on 06/13/24 | ||
| High | 31.55 on 01/18/22 | 32.50 on 06/06/24 | 5.55 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 15,075,410 | 11,924,559 | ||
| Shares Outstanding, K | 506,246 | 466,731 | 3,846,632 | ||
| Annual Sales | 12,191,000,000 | 14,913,000,000 | 8,953,000,000 | ||
| Annual Net Income | 1,006,000,000 | 1,239,000,000 | 1,258,000,000 | ||
| Last Quarter Sales | 3,187,000,000 | 3,447,000,000 | 2,162,000,000 | ||
| Last Quarter Net Income | 38,000,000 | 666,000,000 | 265,000,000 | ||
| 60-Month Beta | 1.12 | 0.82 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 1.09 on 05/08/24 | 0.07 on 04/30/24 | ||
| Latest Earnings Date | 04/27/22 | 08/13/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.027 on 05/09/24 | ||
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 9.35 | 8.73 | ||