Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | KRUS | CHUY | ||
| Company | Dineequity Inc | Kura Sushi USA Inc Cl A | Chuy's Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.47 | 68.52 | 26.04 | ||
| High | 36.62 | 68.95 | 26.08 | ||
| Low | 35.57 | 60.19 | 25.64 | ||
| Last | 36.20 | 63.09 | 25.92 | ||
| Change | +0.01 | -19.30 | +0.11 | ||
| % Change | +0.03% | -23.43% | +0.43% | ||
| Volume | 956,700 | 1,426,100 | 715,400 | ||
| 20-Day Average Volume | 483,750 | 224,130 | 171,125 | ||
| Previous Close | 36.19 | 82.39 | 25.81 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.66 | 87.29 | 26.15 | ||
| 20-Day Raw Stochastic | 13.99% | 6.68% | 33.80% | ||
| 20-Day Relative Strength | 37.70% | 26.27% | 41.53% | ||
| Weighted Alpha | -39.58 | -31.56 | -38.38 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 06/21/24 | -28.33% since 06/21/24 | +1.21% since 06/21/24 | ||
| Low | 35.57 on 06/28/24 | 60.19 on 06/28/24 | 25.20 on 06/26/24 | ||
| High | 38.68 on 06/24/24 | 87.60 on 06/24/24 | 26.08 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.48% since 05/28/24 | -34.97% since 05/28/24 | -0.80% since 05/28/24 | ||
| Low | 35.46 on 06/11/24 | 60.19 on 06/28/24 | 25.20 on 06/26/24 | ||
| High | 40.75 on 06/03/24 | 103.62 on 06/05/24 | 27.33 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -22.12% since 03/28/24 | -45.22% since 03/28/24 | -23.15% since 03/28/24 | ||
| Low | 35.46 on 06/11/24 | 60.19 on 06/28/24 | 25.20 on 06/26/24 | ||
| High | 47.19 on 04/01/24 | 121.99 on 05/13/24 | 34.13 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -28.20% since 12/28/23 | -19.25% since 12/28/23 | -32.95% since 12/28/23 | ||
| Low | 35.46 on 06/11/24 | 60.19 on 06/28/24 | 25.20 on 06/26/24 | ||
| High | 51.35 on 03/08/24 | 122.81 on 03/28/24 | 38.93 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,661 | 708,563 | 446,601 | ||
| Shares Outstanding, K | 15,405 | 11,231 | 17,230 | ||
| Annual Sales | 831,070,000 | 187,430,000 | 461,310,000 | ||
| Annual Net Income | 97,180,000 | 1,500,000 | 31,510,000 | ||
| Last Quarter Sales | 206,240,000 | 57,290,000 | 110,460,000 | ||
| Last Quarter Net Income | 17,470,000 | -1,000,000 | 6,920,000 | ||
| 60-Month Beta | 1.73 | 1.93 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/08/24 | -0.09 on 04/04/24 | 0.42 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 07/09/24 | 08/01/24 | ||
| Most Recent Dividend | 0.510 on 06/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.02 | 588.50 | 13.44 | ||