Dice Therapeutics Inc (DICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DICE | CLDX | MYGN | ||
Company | Dice Therapeutics Inc | Celldex Therapeutics | Myriad Genetics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 47.59 | 35.78 | 24.79 | ||
High | 47.83 | 35.92 | 25.20 | ||
Low | 47.46 | 35.00 | 24.70 | ||
Last | 47.55 | 35.50 | 24.90 | ||
Change | +0.03 | -0.41 | -0.05 | ||
% Change | +0.06% | -1.14% | -0.20% | ||
Volume | 4,332,900 | 706,958 | 598,287 | ||
20-Day Average Volume | 1,321,360 | 766,903 | 812,749 | ||
Previous Close | 47.52 | 35.91 | 24.95 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.99 | 35.94 | 23.81 | ||
20-Day Raw Stochastic | 73.88% | 42.03% | 84.02% | ||
20-Day Relative Strength | 75.07% | 46.38% | 60.83% | ||
Weighted Alpha | +47.70 | -13.57 | +7.99 | ||
Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 16% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.72% since 08/01/23 | -5.81% since 06/27/24 | +2.43% since 06/27/24 | ||
Low | 47.08 on 08/02/23 | 35.00 on 07/05/24 | 23.52 on 07/01/24 | ||
High | 47.90 on 08/02/23 | 39.21 on 07/01/24 | 25.60 on 07/03/24 | ||
1-Month | |||||
%Chg | +2.48% since 07/07/23 | +7.54% since 06/05/24 | +9.69% since 06/05/24 | ||
Low | 46.42 on 07/10/23 | 32.81 on 06/06/24 | 21.22 on 06/10/24 | ||
High | 47.90 on 08/02/23 | 39.21 on 07/01/24 | 25.60 on 07/03/24 | ||
3-Month | |||||
%Chg | +24.77% since 05/08/23 | -10.31% since 04/05/24 | +22.90% since 04/05/24 | ||
Low | 29.58 on 06/05/23 | 32.25 on 06/04/24 | 17.90 on 04/26/24 | ||
High | 47.90 on 08/02/23 | 43.35 on 05/07/24 | 25.95 on 05/10/24 | ||
6-Month | |||||
%Chg | +62.23% since 02/08/23 | -10.53% since 01/05/24 | +41.56% since 01/05/24 | ||
Low | 25.51 on 04/04/23 | 32.25 on 06/04/24 | 17.18 on 01/08/24 | ||
High | 47.90 on 08/02/23 | 53.18 on 03/04/24 | 25.95 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,269,609 | 2,366,864 | 2,258,175 | ||
Shares Outstanding, K | 47,731 | 65,911 | 90,508 | ||
Annual Sales | 0 | 6,880,000 | 753,200,000 | ||
Annual Net Income | -83,890,000 | -141,430,000 | -263,300,000 | ||
Last Quarter Sales | 0 | 160,000 | 202,200,000 | ||
Last Quarter Net Income | -25,650,000 | -32,810,000 | -26,000,000 | ||
60-Month Beta | 1.03 | 1.58 | 1.95 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 05/11/23 | -0.56 on 05/06/24 | -0.01 on 05/07/24 | ||
Latest Earnings Date | 08/10/23 | 08/13/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | 1.750 on 06/15/09 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |