Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | SFL | DAC | ||
| Company | Dht Holdings | Ship Finance International | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.43 | 13.85 | 91.18 | ||
| High | 11.46 | 13.91 | 92.09 | ||
| Low | 11.15 | 13.76 | 90.58 | ||
| Last | 11.36 | 13.85 | 91.40 | ||
| Change | -0.04 | +0.04 | -0.62 | ||
| % Change | -0.35% | +0.29% | -0.67% | ||
| Volume | 2,166,900 | 394,600 | 147,900 | ||
| 20-Day Average Volume | 1,679,400 | 577,865 | 118,430 | ||
| Previous Close | 11.40 | 13.81 | 92.02 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.59 | 13.65 | 92.76 | ||
| 20-Day Raw Stochastic | 30.00% | 69.58% | 27.69% | ||
| 20-Day Relative Strength | 43.85% | 53.34% | 55.72% | ||
| Weighted Alpha | +25.44 | +42.22 | +40.87 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 06/25/24 | +1.02% since 06/25/24 | -2.79% since 06/25/24 | ||
| Low | 11.15 on 07/02/24 | 13.65 on 06/26/24 | 90.58 on 07/02/24 | ||
| High | 11.93 on 06/26/24 | 14.00 on 06/28/24 | 94.63 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -6.12% since 05/31/24 | -3.21% since 05/31/24 | -5.55% since 05/31/24 | ||
| Low | 11.09 on 06/17/24 | 13.02 on 06/17/24 | 89.08 on 06/17/24 | ||
| High | 12.19 on 06/03/24 | 14.35 on 06/03/24 | 98.25 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -1.90% since 04/02/24 | +3.75% since 04/02/24 | +26.87% since 04/02/24 | ||
| Low | 11.02 on 04/18/24 | 12.36 on 04/18/24 | 71.32 on 04/16/24 | ||
| High | 12.80 on 05/20/24 | 14.62 on 05/21/24 | 98.25 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +13.49% since 01/02/24 | +21.81% since 01/02/24 | +22.67% since 01/02/24 | ||
| Low | 10.00 on 01/03/24 | 11.40 on 01/03/24 | 69.33 on 03/20/24 | ||
| High | 12.80 on 05/20/24 | 14.62 on 05/21/24 | 98.25 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,832,697 | 1,919,084 | 1,774,897 | ||
| Shares Outstanding, K | 161,329 | 138,562 | 19,419 | ||
| Annual Sales | 560,560,000 | 752,290,000 | 973,580,000 | ||
| Annual Net Income | 161,350,000 | 83,940,000 | 576,300,000 | ||
| Last Quarter Sales | 147,040,000 | 229,060,000 | 253,450,000 | ||
| Last Quarter Net Income | 46,890,000 | 45,300,000 | 150,500,000 | ||
| 60-Month Beta | -0.35 | 0.66 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/14/24 | 0.37 on 05/14/24 | 7.15 on 05/28/24 | ||
| Latest Earnings Date | 08/13/24 | 08/15/24 | 08/05/24 | ||
| Most Recent Dividend | 0.290 on 05/23/24 | 0.270 on 05/24/24 | 0.800 on 06/11/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 05/24/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 14.85 | 3.22 | ||