Diffusion Pharmaceuticals Inc (DFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFFN | ERNA | ATHE | ||
| Company | Diffusion Pharmaceuticals Inc | Eterna Therapeutics Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 1.7800 | 1.8200 | ||
| High | 7.79 | 1.8900 | 1.8200 | ||
| Low | 6.25 | 1.7700 | 1.7700 | ||
| Last | 6.60 | 1.7800 | 1.8100 | ||
| Change | +0.69 | -0.1050 | +0.0100 | ||
| % Change | +11.68% | -5.57% | +0.56% | ||
| Volume | 234,000 | 4,700 | 4,700 | ||
| 20-Day Average Volume | 30,265 | 5,035 | 12,895 | ||
| Previous Close | 5.91 | 1.8850 | 1.8000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 1.9074 | 1.8421 | ||
| 20-Day Raw Stochastic | 63.59% | 24.92% | 28.57% | ||
| 20-Day Relative Strength | 71.86% | 43.92% | 44.89% | ||
| Weighted Alpha | -28.70 | -27.32 | -57.09 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.13% since 08/09/23 | -2.18% since 06/25/24 | +0.84% since 06/25/24 | ||
| Low | 3.08 on 08/10/23 | 1.6700 on 06/27/24 | 1.7500 on 06/27/24 | ||
| High | 5.19 on 08/16/23 | 2.0400 on 06/28/24 | 1.8399 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +46.18% since 07/14/23 | -6.32% since 05/31/24 | -3.21% since 05/31/24 | ||
| Low | 2.95 on 07/17/23 | 1.6501 on 06/24/24 | 1.7500 on 06/27/24 | ||
| High | 5.19 on 08/16/23 | 2.1714 on 06/06/24 | 2.0300 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +14.59% since 05/16/23 | -24.26% since 04/02/24 | -1.09% since 04/02/24 | ||
| Low | 2.76 on 07/07/23 | 1.5801 on 04/26/24 | 1.7500 on 06/27/24 | ||
| High | 5.19 on 08/16/23 | 2.5338 on 05/14/24 | 3.1900 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -31.57% since 02/16/23 | -5.32% since 01/02/24 | -27.02% since 01/02/24 | ||
| Low | 2.76 on 07/07/23 | 1.3278 on 01/19/24 | 1.5500 on 02/23/24 | ||
| High | 6.53 on 03/20/23 | 2.5700 on 03/12/24 | 3.1900 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,977 | 9,630 | 8,454 | ||
| Shares Outstanding, K | 2,040 | 5,410 | 4,671 | ||
| Annual Sales | 0 | 70,000 | 0 | ||
| Annual Net Income | -15,590,000 | -21,670,000 | -9,290,000 | ||
| Last Quarter Sales | 0 | 50,000 | 119,159 | ||
| Last Quarter Net Income | -2,110,000 | -6,650,000 | -1,749,580 | ||
| 60-Month Beta | 1.78 | 4.49 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/08/23 | -1.23 on 05/14/24 | N/A | ||
| Latest Earnings Date | 08/10/23 | 08/09/24 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||