Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DENN | MCD | SBUX | CMG | YUM |
Company | Dennys Corp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 7.07 | 257.54 | 78.72 | 62.03 | 132.51 |
High | 7.17 | 259.49 | 78.88 | 63.77 | 132.99 |
Low | 7.03 | 252.86 | 77.61 | 61.57 | 131.72 |
Last | 7.10 | 254.84 | 77.85 | 62.65 | 132.46 |
Change | +0.04 | -3.33 | -1.39 | +0.24 | -0.15 |
% Change | +0.57% | -1.29% | -1.75% | +0.38% | -0.11% |
Volume | 1,370,600 | 8,958,700 | 13,207,500 | 22,128,000 | 5,818,900 |
20-Day Average Volume | 757,120 | 4,004,420 | 11,485,500 | 20,840,426 | 2,172,845 |
Previous Close | 7.06 | 258.17 | 79.24 | 62.41 | 132.61 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.94 | 256.71 | 80.32 | 64.02 | 136.53 |
20-Day Raw Stochastic | 65.26% | 39.96% | 4.12% | 23.73% | 10.86% |
20-Day Relative Strength | 46.32% | 42.49% | 42.46% | 48.52% | 39.17% |
Weighted Alpha | -42.26 | -15.51 | -24.46 | +53.86 | -3.08 |
Today's Opinion | 88% Sell | 100% Sell | 80% Sell | 56% Buy | 8% Sell |
Previous Opinion | 88% Sell | 88% Sell | 80% Sell | 56% Buy | 8% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.57% since 06/21/24 | -1.75% since 06/21/24 | -2.58% since 06/21/24 | -2.43% since 06/21/24 | -1.36% since 06/21/24 |
Low | 6.77 on 06/26/24 | 252.86 on 06/28/24 | 77.61 on 06/28/24 | 61.57 on 06/28/24 | 131.27 on 06/26/24 |
High | 7.20 on 06/24/24 | 261.37 on 06/24/24 | 80.75 on 06/25/24 | 66.31 on 06/26/24 | 135.10 on 06/24/24 |
1-Month | |||||
%Chg | +1.43% since 05/28/24 | +0.51% since 05/28/24 | +0.48% since 05/28/24 | -0.68% since 05/28/24 | -2.50% since 05/28/24 |
Low | 6.33 on 06/17/24 | 249.16 on 05/29/24 | 76.83 on 05/29/24 | 60.59 on 06/03/24 | 131.27 on 06/26/24 |
High | 7.51 on 06/03/24 | 263.09 on 06/04/24 | 83.43 on 06/04/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
3-Month | |||||
%Chg | -20.76% since 03/28/24 | -9.62% since 03/28/24 | -14.82% since 03/28/24 | +7.77% since 03/28/24 | -4.46% since 03/28/24 |
Low | 6.33 on 06/17/24 | 249.16 on 05/29/24 | 71.80 on 05/07/24 | 56.92 on 04/19/24 | 131.27 on 06/26/24 |
High | 9.01 on 04/01/24 | 281.55 on 04/01/24 | 92.07 on 04/01/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | -34.62% since 12/28/23 | -13.86% since 12/28/23 | -18.85% since 12/28/23 | +37.49% since 12/28/23 | +1.49% since 12/28/23 |
Low | 6.33 on 06/17/24 | 249.16 on 05/29/24 | 71.80 on 05/07/24 | 44.08 on 01/08/24 | 125.74 on 02/05/24 |
High | 11.16 on 01/29/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 369,335 | 183,658,592 | 88,180,688 | 86,040,384 | 37,304,976 |
Shares Outstanding, K | 52,019 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
Annual Sales | 463,920,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 19,950,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 109,970,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
Last Quarter Net Income | 4,690,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
60-Month Beta | 2.00 | 0.71 | 0.96 | 1.25 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 04/30/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 08/06/24 | 07/29/24 | 08/06/24 | 07/24/24 | 08/07/24 |
Most Recent Dividend | N/A | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 12.61 | 21.50 | 21.77 | 65.36 | 25.21 |