Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DENN | BH | LOCO | ||
| Company | Dennys Corp | Biglari Holdings Inc | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.74 | 191.00 | 11.04 | ||
| High | 6.86 | 191.94 | 11.07 | ||
| Low | 6.73 | 185.01 | 10.84 | ||
| Last | 6.77 | 185.01 | 10.86 | ||
| Change | +0.09 | -4.99 | -0.18 | ||
| % Change | +1.35% | -2.63% | -1.63% | ||
| Volume | 562,600 | 2,200 | 171,400 | ||
| 20-Day Average Volume | 751,020 | 2,635 | 258,305 | ||
| Previous Close | 6.68 | 190.00 | 11.04 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 189.42 | 10.81 | ||
| 20-Day Raw Stochastic | 38.94% | 25.20% | 50.00% | ||
| 20-Day Relative Strength | 41.76% | 44.97% | 55.46% | ||
| Weighted Alpha | -42.63 | -1.48 | +22.64 | ||
| Today's Opinion | 100% Sell | 8% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 06/25/24 | -0.36% since 06/25/24 | -2.86% since 06/25/24 | ||
| Low | 6.54 on 07/01/24 | 184.44 on 06/26/24 | 10.84 on 07/02/24 | ||
| High | 7.20 on 07/01/24 | 193.38 on 06/28/24 | 11.43 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -7.26% since 05/31/24 | -7.03% since 05/31/24 | +1.69% since 05/31/24 | ||
| Low | 6.33 on 06/17/24 | 180.00 on 06/21/24 | 10.23 on 06/10/24 | ||
| High | 7.51 on 06/03/24 | 199.88 on 06/05/24 | 11.49 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -22.81% since 04/02/24 | -6.14% since 04/02/24 | +17.41% since 04/02/24 | ||
| Low | 6.33 on 06/17/24 | 180.00 on 06/21/24 | 8.17 on 04/18/24 | ||
| High | 8.85 on 04/04/24 | 219.00 on 05/16/24 | 11.99 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -37.43% since 01/02/24 | +16.26% since 01/02/24 | +23.41% since 01/02/24 | ||
| Low | 6.33 on 06/17/24 | 145.95 on 02/13/24 | 8.17 on 04/18/24 | ||
| High | 11.16 on 01/29/24 | 219.00 on 05/16/24 | 11.99 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,169 | 420,990 | 337,746 | ||
| Shares Outstanding, K | 52,019 | 2,276 | 31,100 | ||
| Annual Sales | 463,920,000 | 365,320,000 | 468,660,000 | ||
| Annual Net Income | 19,950,000 | 54,950,000 | 25,550,000 | ||
| Last Quarter Sales | 109,970,000 | 89,450,000 | 116,150,000 | ||
| Last Quarter Net Income | 4,690,000 | 22,580,000 | 5,910,000 | ||
| 60-Month Beta | 2.01 | 0.74 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/24 | 79.56 on 05/10/24 | 0.22 on 05/02/24 | ||
| Latest Earnings Date | 08/06/24 | 08/02/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.100 on 06/13/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 4.25 | 13.80 | ||