Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | EOG | LNG | FANG | DVN |
| Company | Denbury Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 89.46 | 126.50 | 174.42 | 206.08 | 47.98 |
| High | 89.99 | 127.39 | 175.14 | 208.77 | 48.44 |
| Low | 88.58 | 126.15 | 173.30 | 204.33 | 47.82 |
| Last | 88.66 | 126.66 | 174.06 | 207.62 | 48.13 |
| Change | -0.23 | +0.01 | -0.39 | +2.72 | +0.36 |
| % Change | -0.26% | +0.01% | -0.22% | +1.33% | +0.75% |
| Volume | 11,771,800 | 881,568 | 573,306 | 302,043 | 1,985,999 |
| 20-Day Average Volume | 1,532,880 | 2,673,614 | 2,228,726 | 1,330,227 | 5,882,696 |
| Previous Close | 88.89 | 126.65 | 174.45 | 204.90 | 47.77 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 122.59 | 164.48 | 194.80 | 46.78 |
| 20-Day Raw Stochastic | 11.58% | 79.45% | 92.48% | 92.10% | 86.03% |
| 20-Day Relative Strength | 41.48% | 54.30% | 67.14% | 62.74% | 50.98% |
| Weighted Alpha | -3.40 | +7.52 | +14.46 | +54.70 | -0.34 |
| Today's Opinion | 8% Sell | 48% Buy | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 48% Buy | 40% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | +1.50% since 06/26/24 | +1.71% since 06/26/24 | +5.05% since 06/26/24 | +2.65% since 06/26/24 |
| Low | 87.76 on 10/31/23 | 123.67 on 06/27/24 | 171.19 on 06/27/24 | 196.65 on 06/27/24 | 46.74 on 06/27/24 |
| High | 92.15 on 10/27/23 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.77 on 07/03/24 | 48.44 on 07/03/24 |
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | +5.69% since 06/03/24 | +8.34% since 06/03/24 | +8.49% since 06/03/24 | +1.87% since 06/03/24 |
| Low | 87.76 on 10/31/23 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 98.63 on 10/02/23 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.77 on 07/03/24 | 48.44 on 07/03/24 |
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | -5.48% since 04/03/24 | +9.92% since 04/03/24 | +1.81% since 04/03/24 | -9.12% since 04/03/24 |
| Low | 85.63 on 08/02/23 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 100.65 on 09/28/23 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | +1.18% since 01/03/24 | +2.74% since 01/03/24 | +29.18% since 01/03/24 | +2.46% since 01/03/24 |
| Low | 82.25 on 07/06/23 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 100.65 on 09/28/23 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 72,787,152 | 39,933,696 | 36,542,684 | 30,190,640 |
| Shares Outstanding, K | 51,447 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 1,714,660,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 480,160,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 328,980,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 67,280,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 2.41 | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 11/02/23 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 10.71 | 10.91 | 11.07 | 8.84 |