Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | SM | NOG | ||
| Company | Denbury Inc | Sm Energy Company | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.46 | 45.15 | 38.68 | ||
| High | 89.99 | 45.15 | 38.85 | ||
| Low | 88.58 | 43.51 | 37.82 | ||
| Last | 88.66 | 43.63 | 38.07 | ||
| Change | -0.23 | -1.69 | -0.79 | ||
| % Change | -0.26% | -3.73% | -2.03% | ||
| Volume | 11,771,800 | 1,729,100 | 817,600 | ||
| 20-Day Average Volume | 1,532,880 | 2,693,450 | 1,469,040 | ||
| Previous Close | 88.89 | 45.32 | 38.86 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 46.72 | 37.78 | ||
| 20-Day Raw Stochastic | 11.58% | 13.32% | 59.30% | ||
| 20-Day Relative Strength | 41.48% | 40.35% | 47.22% | ||
| Weighted Alpha | -3.40 | +25.67 | +6.95 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | +0.65% since 06/27/24 | +1.01% since 06/27/24 | ||
| Low | 87.76 on 10/31/23 | 42.95 on 06/28/24 | 37.12 on 06/28/24 | ||
| High | 92.15 on 10/27/23 | 45.60 on 07/03/24 | 38.91 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | -6.69% since 06/05/24 | +0.58% since 06/05/24 | ||
| Low | 87.76 on 10/31/23 | 42.62 on 06/27/24 | 36.54 on 06/17/24 | ||
| High | 98.63 on 10/02/23 | 50.20 on 06/24/24 | 39.12 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | -17.30% since 04/05/24 | -8.22% since 04/05/24 | ||
| Low | 85.63 on 08/02/23 | 42.62 on 06/27/24 | 36.54 on 06/17/24 | ||
| High | 100.65 on 09/28/23 | 53.16 on 04/08/24 | 43.75 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | +14.07% since 01/05/24 | +5.66% since 01/05/24 | ||
| Low | 82.25 on 07/06/23 | 34.76 on 01/17/24 | 31.13 on 02/05/24 | ||
| High | 100.65 on 09/28/23 | 53.26 on 04/05/24 | 43.75 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 5,211,800 | 3,926,998 | ||
| Shares Outstanding, K | 51,447 | 115,000 | 101,055 | ||
| Annual Sales | 1,714,660,000 | 2,373,890,000 | 2,166,260,000 | ||
| Annual Net Income | 480,160,000 | 817,880,000 | 922,970,000 | ||
| Last Quarter Sales | 328,980,000 | 559,870,000 | 396,350,000 | ||
| Last Quarter Net Income | 67,280,000 | 131,200,000 | 11,610,000 | ||
| 60-Month Beta | 2.41 | 4.20 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 1.41 on 05/02/24 | 1.28 on 04/30/24 | ||
| Latest Earnings Date | 11/02/23 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.180 on 04/18/24 | 0.400 on 06/27/24 | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 7.42 | 6.23 | ||