Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | PLD | AMT | WELL | PSA |
| Company | Douglas Emmett | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.45 | 113.68 | 194.98 | 105.50 | 288.37 |
| High | 13.56 | 114.94 | 196.25 | 106.50 | 290.23 |
| Low | 13.19 | 113.09 | 193.47 | 104.73 | 285.96 |
| Last | 13.24 | 114.53 | 196.06 | 106.41 | 289.21 |
| Change | -0.25 | +1.23 | +1.27 | +1.06 | +1.87 |
| % Change | -1.85% | +1.09% | +0.65% | +1.01% | +0.65% |
| Volume | 400,489 | 1,364,649 | 584,724 | 696,309 | 284,640 |
| 20-Day Average Volume | 1,342,235 | 3,834,643 | 2,001,993 | 3,485,223 | 779,791 |
| Previous Close | 13.49 | 113.30 | 194.79 | 105.35 | 287.34 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.35 | 111.44 | 194.58 | 103.70 | 284.39 |
| 20-Day Raw Stochastic | 20.27% | 82.84% | 55.23% | 94.19% | 73.06% |
| 20-Day Relative Strength | 46.22% | 57.95% | 54.68% | 63.93% | 57.98% |
| Weighted Alpha | -2.27 | -6.76 | +2.13 | +35.70 | +3.56 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 06/27/24 | +2.87% since 06/27/24 | +0.20% since 06/27/24 | +2.69% since 06/27/24 | +0.94% since 06/27/24 |
| Low | 13.07 on 07/01/24 | 110.36 on 06/28/24 | 191.55 on 07/02/24 | 102.94 on 07/01/24 | 280.51 on 07/01/24 |
| High | 13.65 on 07/03/24 | 114.94 on 07/05/24 | 197.88 on 06/28/24 | 106.50 on 07/05/24 | 290.23 on 07/05/24 |
| 1-Month | |||||
| %Chg | -2.65% since 06/05/24 | +5.34% since 06/05/24 | -1.25% since 06/05/24 | +1.07% since 06/05/24 | +4.37% since 06/05/24 |
| Low | 12.99 on 06/11/24 | 107.60 on 06/06/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 269.55 on 06/07/24 |
| High | 14.22 on 06/12/24 | 115.99 on 06/12/24 | 200.03 on 06/06/24 | 106.50 on 07/05/24 | 296.50 on 06/24/24 |
| 3-Month | |||||
| %Chg | +0.91% since 04/05/24 | -8.17% since 04/05/24 | +2.91% since 04/05/24 | +15.66% since 04/05/24 | +2.36% since 04/05/24 |
| Low | 12.50 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 15.42 on 05/15/24 | 126.80 on 04/09/24 | 201.58 on 06/04/24 | 106.50 on 07/05/24 | 296.50 on 06/24/24 |
| 6-Month | |||||
| %Chg | -7.48% since 01/05/24 | -12.26% since 01/05/24 | -8.67% since 01/05/24 | +19.89% since 01/05/24 | -3.14% since 01/05/24 |
| Low | 12.35 on 02/13/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 15.42 on 05/15/24 | 135.76 on 03/11/24 | 216.21 on 01/08/24 | 106.50 on 07/05/24 | 300.27 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,257,943 | 104,898,128 | 90,962,064 | 62,990,448 | 50,492,824 |
| Shares Outstanding, K | 167,379 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 1,020,490,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -42,710,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 244,970,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 8,910,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.09 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 07/17/24 | 07/30/24 | 07/29/24 | 08/07/24 |
| Most Recent Dividend | 0.190 on 06/28/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 19.97 | 19.00 | 27.96 | 16.95 |