Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | FCPT | SHO | ||
| Company | Douglas Emmett | Four Corners Property Trust IN | Sunstone Hotel Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.35 | 24.74 | 10.22 | ||
| High | 13.41 | 24.97 | 10.28 | ||
| Low | 13.19 | 24.60 | 10.09 | ||
| Last | 13.31 | 24.61 | 10.16 | ||
| Change | +0.09 | -0.15 | +0.01 | ||
| % Change | +0.68% | -0.61% | +0.10% | ||
| Volume | 563,028 | 340,595 | 2,167,912 | ||
| 20-Day Average Volume | 1,344,385 | 428,100 | 1,719,765 | ||
| Previous Close | 13.22 | 24.76 | 10.15 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.33 | 24.43 | 10.13 | ||
| 20-Day Raw Stochastic | 25.94% | 70.18% | 43.94% | ||
| 20-Day Relative Strength | 47.43% | 53.42% | 47.91% | ||
| Weighted Alpha | -1.19 | -1.86 | +0.98 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/28/24 | -0.24% since 06/28/24 | -2.87% since 06/28/24 | ||
| Low | 13.07 on 07/01/24 | 24.22 on 07/01/24 | 10.00 on 07/05/24 | ||
| High | 13.65 on 07/03/24 | 24.97 on 07/08/24 | 10.50 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.45% since 06/07/24 | +1.86% since 06/07/24 | +1.50% since 06/07/24 | ||
| Low | 12.99 on 06/11/24 | 23.76 on 06/10/24 | 9.87 on 06/10/24 | ||
| High | 14.22 on 06/12/24 | 24.97 on 07/08/24 | 10.53 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -3.27% since 04/08/24 | +3.53% since 04/08/24 | -7.38% since 04/08/24 | ||
| Low | 12.50 on 04/16/24 | 22.38 on 04/17/24 | 9.87 on 06/10/24 | ||
| High | 15.42 on 05/15/24 | 25.44 on 05/15/24 | 11.11 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -8.71% since 01/08/24 | -2.84% since 01/08/24 | -8.05% since 01/08/24 | ||
| Low | 12.35 on 02/13/24 | 22.38 on 04/17/24 | 9.87 on 06/10/24 | ||
| High | 15.42 on 05/15/24 | 25.64 on 01/12/24 | 11.59 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,212,750 | 2,277,574 | 2,067,291 | ||
| Shares Outstanding, K | 167,379 | 91,986 | 203,674 | ||
| Annual Sales | 1,020,490,000 | 250,610,000 | 986,480,000 | ||
| Annual Net Income | -42,710,000 | 95,340,000 | 206,710,000 | ||
| Last Quarter Sales | 244,970,000 | 66,470,000 | 217,170,000 | ||
| Last Quarter Net Income | 8,910,000 | 24,040,000 | 13,040,000 | ||
| 60-Month Beta | 1.09 | 1.08 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/24 | 0.26 on 05/01/24 | 0.05 on 05/06/24 | ||
| Latest Earnings Date | 08/06/24 | 08/06/24 | 08/07/24 | ||
| Most Recent Dividend | 0.190 on 06/28/24 | 0.345 on 06/28/24 | 0.090 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 14.51 | 10.84 | ||