Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 428.59 | 18.32 | 21.86 | ||
| High | 433.84 | 18.56 | 21.98 | ||
| Low | 424.22 | 17.76 | 21.27 | ||
| Last | 425.63 | 17.82 | 21.28 | ||
| Change | -2.19 | -0.43 | -0.61 | ||
| % Change | -0.51% | -2.36% | -2.79% | ||
| Volume | 105,800 | 5,539,000 | 6,741,000 | ||
| 20-Day Average Volume | 105,260 | 4,367,795 | 5,815,880 | ||
| Previous Close | 427.82 | 18.25 | 21.89 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427.54 | 18.64 | 22.59 | ||
| 20-Day Raw Stochastic | 42.67% | 3.19% | 10.35% | ||
| 20-Day Relative Strength | 47.70% | 42.46% | 41.28% | ||
| Weighted Alpha | +29.63 | +4.00 | -17.68 | ||
| Today's Opinion | 16% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 06/25/24 | -8.47% since 06/25/24 | -11.26% since 06/25/24 | ||
| Low | 422.35 on 06/27/24 | 17.76 on 07/02/24 | 21.27 on 07/02/24 | ||
| High | 443.94 on 06/26/24 | 19.40 on 06/26/24 | 23.99 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -4.86% since 05/31/24 | -8.52% since 05/31/24 | -4.96% since 05/31/24 | ||
| Low | 412.00 on 06/14/24 | 17.76 on 07/02/24 | 20.87 on 06/17/24 | ||
| High | 450.10 on 06/03/24 | 19.67 on 06/03/24 | 24.83 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -5.15% since 04/02/24 | -6.51% since 04/02/24 | -22.87% since 04/02/24 | ||
| Low | 397.17 on 04/15/24 | 17.76 on 07/02/24 | 19.58 on 05/30/24 | ||
| High | 460.22 on 05/16/24 | 20.70 on 05/28/24 | 28.25 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +4.94% since 01/02/24 | -9.82% since 01/02/24 | -24.11% since 01/02/24 | ||
| Low | 370.01 on 01/05/24 | 17.11 on 02/29/24 | 19.58 on 05/30/24 | ||
| High | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,909,673 | 4,925,644 | 2,366,464 | ||
| Shares Outstanding, K | 16,234 | 276,411 | 111,206 | ||
| Annual Sales | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | ||
| Annual Net Income | 738,850,000 | 105,000,000 | 317,000,000 | ||
| Last Quarter Sales | 1,572,810,000 | 5,000,000,000 | 3,382,000,000 | ||
| Last Quarter Net Income | 180,040,000 | 62,000,000 | -27,000,000 | ||
| 60-Month Beta | 0.90 | 2.18 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.09 on 05/16/24 | 0.27 on 05/21/24 | -0.24 on 05/30/24 | ||
| Latest Earnings Date | 08/08/24 | 05/21/24 | 05/30/24 | ||
| Most Recent Dividend | 0.250 on 06/28/24 | 0.174 on 06/14/24 | 0.500 on 06/12/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/14/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 5.72 | 8.83 | ||