Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DDS | M | KSS | ||
Company | Dillard's | Macy's Inc | Kohl's Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 429.88 | 19.36 | 21.57 | ||
High | 434.79 | 20.47 | 22.47 | ||
Low | 426.24 | 19.28 | 21.42 | ||
Last | 430.52 | 19.64 | 22.29 | ||
Change | -0.61 | +1.71 | +0.83 | ||
% Change | -0.14% | +9.54% | +3.87% | ||
Volume | 97,120 | 17,216,582 | 4,792,335 | ||
20-Day Average Volume | 106,668 | 4,688,223 | 5,476,454 | ||
Previous Close | 431.13 | 17.93 | 21.46 | ||
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 427.14 | 18.66 | 22.54 | ||
20-Day Raw Stochastic | 51.03% | 70.61% | 38.26% | ||
20-Day Relative Strength | 48.84% | 54.52% | 46.23% | ||
Weighted Alpha | +30.77 | +19.45 | -11.57 | ||
Today's Opinion | 32% Buy | 24% Buy | 88% Sell | ||
Previous Opinion | 48% Buy | 40% Sell | 88% Sell | ||
Last Month's Opinion | 72% Buy | 8% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.82% since 06/27/24 | +5.21% since 06/27/24 | -3.55% since 06/27/24 | ||
Low | 422.79 on 07/01/24 | 17.76 on 07/02/24 | 21.20 on 07/03/24 | ||
High | 442.99 on 07/01/24 | 20.47 on 07/05/24 | 23.31 on 06/28/24 | ||
1-Month | |||||
%Chg | -1.55% since 06/05/24 | +4.27% since 06/05/24 | -0.33% since 06/05/24 | ||
Low | 412.00 on 06/14/24 | 17.76 on 07/02/24 | 20.87 on 06/17/24 | ||
High | 443.94 on 06/26/24 | 20.47 on 07/05/24 | 24.83 on 06/24/24 | ||
3-Month | |||||
%Chg | +0.43% since 04/05/24 | +5.89% since 04/05/24 | -12.22% since 04/05/24 | ||
Low | 397.17 on 04/15/24 | 17.76 on 07/02/24 | 19.58 on 05/30/24 | ||
High | 460.22 on 05/16/24 | 20.70 on 05/28/24 | 28.25 on 05/14/24 | ||
6-Month | |||||
%Chg | +14.91% since 01/05/24 | +4.54% since 01/05/24 | -15.34% since 01/05/24 | ||
Low | 373.70 on 01/19/24 | 17.11 on 02/29/24 | 19.58 on 05/30/24 | ||
High | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,998,960 | 4,956,050 | 2,386,481 | ||
Shares Outstanding, K | 16,234 | 276,411 | 111,206 | ||
Annual Sales | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | ||
Annual Net Income | 738,850,000 | 105,000,000 | 317,000,000 | ||
Last Quarter Sales | 1,572,810,000 | 5,000,000,000 | 3,382,000,000 | ||
Last Quarter Net Income | 180,040,000 | 62,000,000 | -27,000,000 | ||
60-Month Beta | 0.90 | 2.18 | 1.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 11.09 on 05/16/24 | 0.27 on 05/21/24 | -0.24 on 05/30/24 | ||
Latest Earnings Date | 08/08/24 | 08/27/24 | 08/28/24 | ||
Most Recent Dividend | 0.250 on 06/28/24 | 0.174 on 06/14/24 | 0.500 on 06/12/24 | ||
Next Ex-Dividends Date | 06/28/24 | 06/14/24 | 06/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.12 | 5.59 | 8.58 |